XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
| 0,29USD | 0,01USD | 3,08% |
WKN DE: A40KYJ / ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:06 | 0,295 | 100 | |
| 20:53:38 | 0,296 | 100 | |
| 20:44:27 | 0,296 | 338 | |
| 20:43:00 | 0,296 | 100 | |
| 20:36:43 | 0,294 | 100 | |
| 20:29:29 | 0,292 | 100 | |
| 20:20:39 | 0,296 | 100 | |
| 20:17:44 | 0,294 | 100 | |
| 20:15:31 | 0,294 | 200 | |
| 20:15:03 | 0,295 | 100 | |
| 20:12:40 | 0,294 | 100 | |
| 20:01:24 | 0,299 | 100 | |
| 20:01:13 | 0,299 | 100 | |
| 20:01:13 | 0,299 | 200 | |
| 20:01:01 | 0,301 | 100 | |
| 20:01:01 | 0,301 | 200 | |
| 20:01:01 | 0,301 | 100 | |
| 20:00:54 | 0,298 | 100 | |
| 19:45:40 | 0,294 | 100 | |
| 19:24:22 | 0,294 | 100 | |
| 19:24:22 | 0,294 | 200 | |
| 19:17:12 | 0,294 | 20 | |
| 18:58:39 | 0,294 | 300 | |
| 18:50:06 | 0,293 | 100 | |
| 18:45:28 | 0,295 | 100 | |
| 18:44:51 | 0,296 | 200 | |
| 18:44:39 | 0,296 | 100 | |
| 18:39:28 | 0,296 | 100 | |
| 18:24:18 | 0,296 | 200 | |
| 18:22:35 | 0,296 | 100 | |
| 18:21:13 | 0,296 | 200 | |
| 18:19:30 | 0,296 | 100 | |
| 18:17:52 | 0,299 | 100 | |
| 18:15:15 | 0,300 | 100 | |
| 18:14:49 | 0,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|