XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
| 0,29USD | 0,00USD | 0,42% |
WKN DE: A40KYJ / ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:30 | 0,289 | 27 | |
| 21:52:11 | 0,290 | 36 | |
| 21:52:11 | 0,290 | 84 | |
| 21:52:11 | 0,290 | 116 | |
| 21:51:36 | 0,293 | 100 | |
| 21:44:21 | 0,289 | 100 | |
| 21:39:57 | 0,289 | 100 | |
| 21:34:02 | 0,293 | 100 | |
| 21:33:11 | 0,290 | 200 | |
| 21:29:24 | 0,292 | 100 | |
| 21:29:24 | 0,292 | 100 | |
| 21:29:24 | 0,292 | 100 | |
| 21:18:09 | 0,295 | 100 | |
| 21:14:15 | 0,295 | 100 | |
| 21:00:06 | 0,295 | 100 | |
| 20:53:38 | 0,296 | 100 | |
| 20:44:27 | 0,296 | 338 | |
| 20:43:00 | 0,296 | 100 | |
| 20:36:43 | 0,294 | 100 | |
| 20:29:29 | 0,292 | 100 | |
| 20:20:39 | 0,296 | 100 | |
| 20:17:44 | 0,294 | 100 | |
| 20:15:31 | 0,294 | 200 | |
| 20:15:03 | 0,295 | 100 | |
| 20:12:40 | 0,294 | 100 | |
| 20:01:24 | 0,299 | 100 | |
| 20:01:13 | 0,299 | 100 | |
| 20:01:13 | 0,299 | 200 | |
| 20:01:01 | 0,301 | 100 | |
| 20:01:01 | 0,301 | 200 | |
| 20:01:01 | 0,301 | 100 | |
| 20:00:54 | 0,298 | 100 | |
| 19:45:40 | 0,294 | 100 | |
| 19:24:22 | 0,294 | 100 | |
| 19:24:22 | 0,294 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
|
22:02
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|