XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
| 0,74USD | -0,01USD | -0,67% |
WKN DE: A40KYJ / ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:59 | 0,769 | 100 | |
| 17:54:54 | 0,768 | 100 | |
| 17:54:54 | 0,768 | 100 | |
| 17:54:54 | 0,765 | 300 | |
| 17:53:26 | 0,764 | 100 | |
| 17:50:09 | 0,755 | 100 | |
| 17:46:22 | 0,755 | 100 | |
| 17:45:35 | 0,757 | 500 | |
| 17:44:22 | 0,762 | 200 | |
| 17:43:02 | 0,765 | 100 | |
| 17:42:34 | 0,767 | 22 | |
| 17:42:34 | 0,767 | 578 | |
| 17:42:34 | 0,767 | 22 | |
| 17:42:31 | 0,767 | 278 | |
| 17:41:55 | 0,769 | 2 000 | |
| 17:30:13 | 0,738 | 10 | |
| 17:28:28 | 0,740 | 24 | |
| 17:22:18 | 0,730 | 100 | |
| 17:20:43 | 0,725 | 182 | |
| 17:09:04 | 0,723 | 88 | |
| 17:09:04 | 0,723 | 312 | |
| 17:00:11 | 0,720 | 300 | |
| 16:58:02 | 0,719 | 100 | |
| 16:55:06 | 0,718 | 1 | |
| 16:50:18 | 0,715 | 100 | |
| 16:50:18 | 0,716 | 100 | |
| 16:50:18 | 0,716 | 100 | |
| 16:50:18 | 0,721 | 1 160 | |
| 16:36:35 | 0,727 | 9 | |
| 16:36:24 | 0,728 | 100 | |
| 16:35:30 | 0,727 | 1 | |
| 16:30:34 | 0,720 | 100 | |
| 16:30:16 | 0,714 | 800 | |
| 16:27:51 | 0,715 | 100 | |
| 16:27:51 | 0,715 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|