XPO Logistics Aktie
| 197,86USD | -7,02USD | -3,43% |
WKN DE: A1JHUP / ISIN: US9837931008
XPO Logistics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:35 | 174,550 | ||
| 17:48:33 | 174,250 | ||
| 17:33:13 | 174,400 | ||
| 17:18:36 | 174,800 | ||
| 17:04:35 | 175,250 | ||
| 16:34:17 | 174,400 | ||
| 16:18:43 | 174,800 | ||
| 15:50:54 | 175,850 | ||
| 15:31:09 | 177,600 | ||
| 15:16:06 | 177,450 | ||
| 15:01:06 | 177,650 | ||
| 14:31:13 | 177,750 | ||
| 14:16:19 | 178,000 | ||
| 13:31:18 | 178,250 | ||
| 13:16:35 | 178,300 | ||
| 13:01:33 | 178,250 | ||
| 12:51:08 | 178,400 | ||
| 12:31:49 | 178,300 | ||
| 12:16:41 | 178,300 | ||
| 12:01:46 | 178,400 | ||
| 11:32:01 | 178,500 | ||
| 11:17:02 | 178,650 | ||
| 11:02:13 | 178,850 | ||
| 10:32:13 | 178,700 | ||
| 10:17:11 | 178,800 | ||
| 10:02:30 | 178,800 | ||
| 09:32:46 | 178,750 | ||
| 09:15:57 | 178,800 | ||
| 09:06:34 | 178,800 | ||
| 08:56:26 | 178,700 | ||
| 08:32:48 | 178,600 | ||
| 08:18:00 | 178,400 | ||
| 08:04:43 | 178,300 | ||
| 07:53:43 | 178,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XPO Logistics Inc
Analysen zu XPO Logistics Inc
Weitere Meldungen
|
18:12
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|