3i Aktie
| 25,70EUR | -0,99EUR | -3,71% |
WKN DE: A0MU9Q / ISIN: GB00B1YW4409
3i Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:23 | 25,700 | ||
| 15:16:33 | 25,750 | ||
| 15:01:30 | 25,730 | ||
| 14:44:06 | 25,710 | 100 | |
| 14:44:03 | 25,710 | 100 | |
| 14:38:23 | 25,670 | 40 | |
| 14:38:20 | 25,670 | 40 | |
| 14:31:31 | 25,700 | ||
| 14:16:39 | 25,670 | ||
| 13:31:27 | 25,660 | ||
| 13:24:26 | 25,660 | 750 | |
| 13:24:24 | 25,660 | 750 | |
| 13:17:01 | 25,690 | ||
| 13:02:05 | 25,600 | ||
| 12:51:25 | 25,510 | ||
| 12:32:00 | 25,660 | ||
| 12:16:59 | 25,690 | ||
| 12:02:02 | 25,720 | ||
| 11:32:16 | 25,630 | ||
| 11:17:11 | 25,590 | ||
| 11:02:33 | 25,510 | ||
| 10:32:07 | 25,710 | ||
| 10:16:42 | 25,700 | ||
| 10:02:48 | 25,790 | ||
| 09:46:42 | 25,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 3i plc
Analysen zu 3i plc
Weitere Meldungen
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|