3i Aktie
| 25,91EUR | -0,78EUR | -2,92% |
WKN DE: A0MU9Q / ISIN: GB00B1YW4409
3i Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:00 | 25,910 | ||
| 17:50:47 | 25,900 | ||
| 17:18:46 | 25,620 | ||
| 17:04:19 | 25,620 | ||
| 16:49:41 | 25,650 | ||
| 16:31:19 | 25,510 | ||
| 16:16:13 | 25,550 | ||
| 15:50:54 | 25,660 | 25 | |
| 15:31:23 | 25,700 | ||
| 15:16:33 | 25,750 | ||
| 15:01:30 | 25,730 | ||
| 14:44:06 | 25,710 | 100 | |
| 14:44:03 | 25,710 | 100 | |
| 14:38:23 | 25,670 | 40 | |
| 14:38:20 | 25,670 | 40 | |
| 14:31:31 | 25,700 | ||
| 14:16:39 | 25,670 | ||
| 13:31:27 | 25,660 | ||
| 13:24:26 | 25,660 | 750 | |
| 13:24:24 | 25,660 | 750 | |
| 13:17:01 | 25,690 | ||
| 13:02:05 | 25,600 | ||
| 12:51:25 | 25,510 | ||
| 12:32:00 | 25,660 | ||
| 12:16:59 | 25,690 | ||
| 12:02:02 | 25,720 | ||
| 11:32:16 | 25,630 | ||
| 11:17:11 | 25,590 | ||
| 11:02:33 | 25,510 | ||
| 10:32:07 | 25,710 | ||
| 10:16:42 | 25,700 | ||
| 10:02:48 | 25,790 | ||
| 09:46:42 | 25,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 3i plc
Analysen zu 3i plc
Weitere Meldungen
|
17:55
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.