abrdn Private Equity Opportunities Trust Aktie
| 6,06GBP | 0,02GBP | 0,33% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:07 | 6,060 | 1 | |
| 14:27:02 | 6,060 | 28 | |
| 14:04:22 | 6,033 | 1 500 | |
| 13:59:21 | 6,044 | 1 315 | |
| 13:49:04 | 6,060 | ||
| 13:49:04 | 6,060 | 1 | |
| 13:46:44 | 6,040 | 56 | |
| 13:46:44 | 6,040 | 45 | |
| 13:46:44 | 6,040 | 238 | |
| 13:46:37 | 6,060 | 45 | |
| 13:46:37 | 6,060 | 242 | |
| 13:26:33 | 6,080 | ||
| 11:58:03 | 6,060 | 2 000 | |
| 11:40:00 | 6,072 | 486 | |
| 11:34:00 | 6,065 | 2 500 | |
| 11:21:33 | 6,080 | 285 | |
| 11:21:33 | 6,060 | 227 | |
| 11:21:33 | 6,060 | 45 | |
| 11:21:33 | 6,060 | 1 355 | |
| 10:44:06 | 6,018 | 270 | |
| 10:35:44 | 6,018 | 2 630 | |
| 10:30:50 | 6,060 | 1 | |
| 09:57:48 | 6,040 | 1 | |
| 09:54:48 | 6,040 | 1 | |
| 09:51:48 | 6,040 | 1 | |
| 09:48:47 | 6,040 | 1 | |
| 09:45:47 | 6,060 | 1 | |
| 09:43:42 | 6,059 | 69 | |
| 09:35:01 | 6,080 | ||
| 09:35:01 | 6,080 | ||
| 09:33:05 | 6,060 | 2 | |
| 09:19:44 | 6,060 | 4 000 | |
| 09:17:47 | 6,009 | 834 | |
| 09:10:12 | 6,009 | 1 665 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
|
14:42
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:58
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|