abrdn Private Equity Opportunities Trust Aktie
| 6,11GBP | 0,00GBP | -0,02% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:34 | 6,109 | 3 100 | |
| 17:19:36 | 6,147 | 288 | |
| 17:11:47 | 6,121 | 500 | |
| 17:01:57 | 6,147 | 569 | |
| 17:01:33 | 6,120 | 2 | |
| 16:54:49 | 6,147 | 500 | |
| 16:38:59 | 6,200 | ||
| 16:11:54 | 6,149 | 1 | |
| 16:00:28 | 6,120 | 1 246 | |
| 15:26:33 | 6,091 | 1 601 | |
| 15:24:17 | 6,100 | 1 539 | |
| 15:19:58 | 6,103 | 4 176 | |
| 15:14:48 | 6,091 | 304 | |
| 15:13:57 | 6,091 | 2 521 | |
| 15:12:45 | 6,090 | 423 | |
| 14:37:43 | 6,080 | 169 | |
| 14:36:02 | 6,090 | 2 | |
| 13:58:17 | 6,108 | 3 528 | |
| 13:22:28 | 6,090 | 145 | |
| 12:19:20 | 6,124 | 824 | |
| 12:18:41 | 6,087 | 1 840 | |
| 12:08:25 | 6,090 | 1 | |
| 12:01:48 | 6,090 | 872 | |
| 11:58:42 | 6,104 | 2 500 | |
| 11:43:35 | 6,180 | ||
| 11:37:39 | 6,104 | 100 | |
| 11:10:03 | 6,141 | 79 | |
| 10:47:09 | 6,133 | 978 | |
| 10:18:35 | 6,105 | 721 | |
| 10:03:16 | 6,108 | 3 000 | |
| 09:55:31 | 6,108 | 577 | |
| 09:53:55 | 6,180 | 1 000 | |
| 09:29:59 | 6,108 | 3 250 | |
| 09:01:48 | 6,160 | 482 | |
| 09:00:33 | 6,163 | 811 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|