American Aktie
| 46,08USD | 0,08USD | 0,16% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:26 | 46,350 | 12 | |
| 18:14:57 | 46,240 | 28 | |
| 18:14:57 | 46,240 | 7 | |
| 18:14:57 | 46,240 | 28 | |
| 18:14:57 | 46,240 | 12 | |
| 18:14:57 | 46,240 | 7 | |
| 18:14:57 | 46,250 | 100 | |
| 17:50:18 | 46,540 | 21 | |
| 17:50:18 | 46,540 | 17 | |
| 17:50:18 | 46,500 | 21 | |
| 17:50:18 | 46,530 | 78 | |
| 17:50:18 | 46,530 | 22 | |
| 17:50:18 | 46,530 | 48 | |
| 17:50:18 | 46,530 | 100 | |
| 17:50:18 | 46,530 | 101 | |
| 17:50:18 | 46,530 | 99 | |
| 17:50:18 | 46,520 | 100 | |
| 17:50:04 | 46,400 | 2 | |
| 17:49:04 | 46,440 | 1 | |
| 17:49:04 | 46,440 | 3 | |
| 17:49:04 | 46,440 | 4 | |
| 17:49:04 | 46,440 | 2 | |
| 17:49:04 | 46,440 | 100 | |
| 17:49:04 | 46,380 | 1 | |
| 17:49:04 | 46,410 | 100 | |
| 17:49:03 | 46,420 | 2 | |
| 17:49:03 | 46,420 | 89 | |
| 17:49:03 | 46,420 | 5 | |
| 17:49:03 | 46,420 | 6 | |
| 17:49:03 | 46,420 | 1 | |
| 17:49:03 | 46,420 | 4 | |
| 17:49:03 | 46,420 | 1 | |
| 17:49:03 | 46,420 | 1 | |
| 17:49:03 | 46,420 | 93 | |
| 17:49:03 | 46,420 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|