AMTD IDEA Group Aktie
| 30,19USD | -0,29USD | -0,94% |
WKN DE: A42PTV / ISIN: US00180G4038
AMTD IDEA Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:47 | 29,770 | 1 | |
| 18:26:47 | 29,770 | 1 | |
| 18:26:47 | 29,770 | 1 | |
| 18:26:00 | 29,020 | 1 | |
| 18:23:43 | 28,600 | 1 | |
| 18:22:53 | 29,500 | 1 | |
| 18:22:34 | 29,500 | 1 | |
| 18:22:34 | 29,500 | 1 | |
| 18:22:34 | 29,500 | 1 | |
| 18:22:27 | 29,470 | 1 | |
| 18:22:07 | 29,470 | 1 | |
| 18:22:07 | 29,470 | 1 | |
| 18:21:55 | 29,330 | 4 | |
| 18:21:55 | 29,400 | 3 | |
| 18:21:45 | 29,400 | 1 | |
| 18:21:45 | 29,400 | 1 | |
| 18:21:05 | 29,770 | 1 | |
| 18:21:05 | 29,770 | 1 | |
| 18:19:10 | 29,330 | 1 | |
| 18:18:47 | 29,790 | 1 | |
| 18:18:46 | 29,790 | 1 | |
| 18:16:54 | 29,210 | 1 | |
| 18:16:50 | 29,200 | 1 | |
| 18:16:50 | 29,200 | 1 | |
| 18:16:46 | 29,120 | 1 | |
| 18:16:46 | 29,120 | 1 | |
| 18:16:00 | 29,900 | 1 | |
| 18:14:41 | 29,110 | 1 | |
| 18:14:34 | 29,020 | 1 | |
| 18:14:34 | 29,020 | 1 | |
| 18:14:18 | 29,440 | 1 | |
| 18:14:18 | 29,370 | 1 | |
| 18:14:18 | 29,370 | 1 | |
| 18:14:16 | 28,900 | 1 | |
| 18:14:16 | 28,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AMTD IDEA Group (spons. ADRs)
Weitere Meldungen
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|