AMTD IDEA Group Aktie
| 30,00USD | -0,48USD | -1,56% |
WKN DE: A42PTV / ISIN: US00180G4038
AMTD IDEA Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:07 | 28,200 | 1 | |
| 21:43:07 | 28,200 | 1 | |
| 21:43:07 | 28,200 | 1 | |
| 21:42:05 | 29,800 | 1 | |
| 21:41:28 | 29,400 | 132 | |
| 21:41:28 | 29,400 | 1 | |
| 21:41:28 | 29,400 | 14 | |
| 21:41:28 | 29,390 | 1 | |
| 21:40:43 | 29,390 | 43 | |
| 21:39:17 | 28,380 | 1 | |
| 21:39:11 | 28,490 | 1 | |
| 21:36:17 | 28,210 | 1 | |
| 21:36:07 | 28,140 | 1 | |
| 21:18:48 | 29,180 | 1 | |
| 21:18:43 | 29,180 | 1 | |
| 21:16:40 | 28,910 | 1 | |
| 21:16:34 | 28,900 | 1 | |
| 21:09:40 | 29,010 | 49 | |
| 21:09:05 | 29,210 | 5 | |
| 21:08:58 | 30,070 | 1 | |
| 21:08:56 | 30,070 | 1 | |
| 21:04:45 | 29,010 | 1 | |
| 21:03:28 | 28,810 | 1 | |
| 21:02:18 | 29,020 | 1 | |
| 20:50:03 | 29,810 | 1 | |
| 20:50:03 | 29,810 | 1 | |
| 20:50:03 | 29,810 | 1 | |
| 20:50:03 | 29,810 | 2 | |
| 20:50:03 | 29,810 | 2 | |
| 20:46:58 | 29,810 | 1 | |
| 20:46:25 | 30,000 | 1 | |
| 20:46:25 | 29,990 | 1 | |
| 20:46:19 | 30,000 | 1 | |
| 20:45:26 | 29,800 | 1 | |
| 20:45:26 | 29,990 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AMTD IDEA Group (spons. ADRs)
Weitere Meldungen
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.