Andean Silver Aktie
| 1,42USD | -0,22USD | -13,41% |
WKN DE: A40HVM / ISIN: AU0000343253
Andean Silver Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:01 | 1,420 | 10 000 | |
| 21:57:41 | 1,430 | 200 | |
| 21:57:24 | 1,440 | 500 | |
| 21:56:28 | 1,480 | 1 000 | |
| 21:54:53 | 1,450 | 5 000 | |
| 21:47:48 | 1,460 | 10 000 | |
| 21:47:38 | 1,480 | 10 000 | |
| 21:38:23 | 1,460 | 1 500 | |
| 21:31:15 | 1,470 | 2 000 | |
| 21:31:15 | 1,475 | 200 | |
| 21:28:49 | 1,471 | 277 | |
| 21:26:49 | 1,460 | 500 | |
| 20:40:31 | 1,470 | 400 | |
| 20:35:22 | 1,480 | 10 000 | |
| 20:35:18 | 1,470 | 1 000 | |
| 20:34:26 | 1,480 | 10 000 | |
| 20:28:18 | 1,470 | 1 000 | |
| 20:27:33 | 1,471 | 5 000 | |
| 20:27:16 | 1,460 | 800 | |
| 20:15:25 | 1,480 | 10 000 | |
| 20:12:32 | 1,465 | 6 788 | |
| 20:07:52 | 1,480 | 1 600 | |
| 20:03:51 | 1,465 | 2 000 | |
| 20:02:24 | 1,470 | 450 | |
| 20:01:34 | 1,465 | 1 000 | |
| 19:59:20 | 1,480 | 100 | |
| 19:57:50 | 1,420 | 10 000 | |
| 19:57:00 | 1,410 | 14 000 | |
| 19:55:06 | 1,420 | 10 000 | |
| 19:45:59 | 1,410 | 2 000 | |
| 19:45:52 | 1,404 | 700 | |
| 19:43:46 | 1,410 | 5 000 | |
| 19:38:27 | 1,400 | 500 | |
| 19:24:39 | 1,350 | 2 800 | |
| 19:24:35 | 1,385 | 1 003 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Andean Silver Ltd Registered Shs
Weitere Meldungen
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.