Andean Silver Aktie
| 1,35USD | -0,29USD | -17,68% |
WKN DE: A40HVM / ISIN: AU0000343253
Andean Silver Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:39 | 1,350 | 2 800 | |
| 19:24:35 | 1,385 | 1 003 | |
| 19:24:30 | 1,360 | 500 | |
| 19:24:28 | 1,399 | 500 | |
| 19:24:26 | 1,400 | 200 | |
| 19:24:26 | 1,413 | 1 000 | |
| 19:24:20 | 1,400 | 500 | |
| 19:24:18 | 1,413 | 500 | |
| 19:23:04 | 1,410 | 525 | |
| 19:18:58 | 1,420 | 200 | |
| 19:18:34 | 1,430 | 100 | |
| 19:15:03 | 1,440 | 1 724 | |
| 19:14:06 | 1,425 | 2 000 | |
| 19:12:39 | 1,423 | 525 | |
| 19:09:07 | 1,420 | 10 000 | |
| 19:04:04 | 1,430 | 6 000 | |
| 18:39:16 | 1,470 | 1 255 | |
| 18:38:22 | 1,490 | 3 150 | |
| 18:30:01 | 1,510 | 3 000 | |
| 18:27:48 | 1,497 | 1 000 | |
| 18:13:39 | 1,500 | 2 000 | |
| 18:07:48 | 1,495 | 5 000 | |
| 18:03:07 | 1,485 | 650 | |
| 17:55:00 | 1,450 | 3 000 | |
| 17:54:55 | 1,470 | 10 000 | |
| 17:54:27 | 1,480 | 676 | |
| 17:52:48 | 1,490 | 200 | |
| 17:51:11 | 1,510 | 4 010 | |
| 17:45:42 | 1,495 | 9 999 | |
| 17:45:02 | 1,500 | 1 320 | |
| 17:38:23 | 1,505 | 200 | |
| 17:38:21 | 1,500 | 3 000 | |
| 17:37:16 | 1,511 | 400 | |
| 17:19:44 | 1,510 | 100 | |
| 17:19:43 | 1,569 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Andean Silver Ltd Registered Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.