Andean Silver Aktie
| 1,86USD | 0,11USD | 6,29% |
WKN DE: A40HVM / ISIN: AU0000343253
Andean Silver Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:24 | 1,860 | 1 690 | |
| 18:00:39 | 1,900 | 500 | |
| 17:54:09 | 1,830 | 8 760 | |
| 17:54:07 | 1,890 | 240 | |
| 17:54:07 | 1,870 | 240 | |
| 17:37:12 | 1,873 | 2 000 | |
| 17:20:57 | 1,950 | 2 050 | |
| 17:09:12 | 1,870 | 3 502 | |
| 17:08:59 | 1,900 | 2 550 | |
| 17:03:27 | 1,945 | 2 500 | |
| 16:58:31 | 1,930 | 1 103 | |
| 16:58:30 | 1,990 | 2 550 | |
| 16:58:19 | 1,900 | 5 500 | |
| 16:58:11 | 1,950 | 5 000 | |
| 16:57:35 | 1,950 | 5 000 | |
| 16:55:47 | 1,980 | 750 | |
| 16:52:40 | 1,950 | 1 000 | |
| 16:52:14 | 1,930 | 500 | |
| 16:51:07 | 1,870 | 4 444 | |
| 16:49:52 | 1,860 | 8 000 | |
| 16:40:32 | 1,850 | 2 500 | |
| 16:24:26 | 1,810 | 2 000 | |
| 16:24:22 | 1,820 | 42 000 | |
| 16:24:08 | 1,930 | 3 000 | |
| 15:52:20 | 1,850 | 285 | |
| 15:49:21 | 1,930 | 515 | |
| 15:48:08 | 1,940 | 2 000 | |
| 15:47:12 | 1,930 | 2 000 | |
| 15:39:29 | 1,920 | 8 000 | |
| 15:39:01 | 1,850 | 2 500 | |
| 15:38:10 | 2,000 | 5 000 | |
| 15:37:32 | 1,930 | 10 000 | |
| 15:36:15 | 1,920 | 150 | |
| 15:32:59 | 1,820 | 10 000 | |
| 15:30:12 | 1,810 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Andean Silver Ltd Registered Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.