Arab Sea Information Systems Aktie
| 4,14SAR | 0,03SAR | 0,73% |
ISIN: SA1520CJGGH7
Arab Sea Information Systems Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:05 | 4,150 | 209 | |
| 09:58:05 | 4,150 | 500 | |
| 09:55:36 | 4,140 | 70 | |
| 09:55:36 | 4,140 | 536 | |
| 09:48:32 | 4,140 | 231 | |
| 09:48:32 | 4,140 | 233 | |
| 09:47:59 | 4,140 | 197 | |
| 09:47:59 | 4,140 | 803 | |
| 09:45:17 | 4,150 | 1 | |
| 09:44:26 | 4,150 | 1 | |
| 09:42:01 | 4,150 | 16 | |
| 09:37:42 | 4,140 | 2 | |
| 09:37:41 | 4,150 | 135 | |
| 09:37:41 | 4,150 | 165 | |
| 09:37:41 | 4,150 | 200 | |
| 09:36:36 | 4,140 | 349 | |
| 09:36:36 | 4,140 | 996 | |
| 09:36:06 | 4,140 | 4 | |
| 09:30:40 | 4,140 | 9 999 | |
| 09:30:40 | 4,140 | 1 | |
| 09:28:41 | 4,150 | 1 | |
| 09:28:33 | 4,150 | 1 | |
| 09:28:33 | 4,130 | 118 | |
| 09:28:19 | 4,140 | 2 | |
| 09:27:16 | 4,140 | 5 316 | |
| 09:27:16 | 4,140 | 48 | |
| 09:24:14 | 4,150 | 400 | |
| 09:23:32 | 4,140 | 10 | |
| 09:22:27 | 4,130 | 10 | |
| 09:22:25 | 4,140 | 3 000 | |
| 09:22:25 | 4,140 | 50 | |
| 09:22:25 | 4,140 | 3 000 | |
| 09:22:25 | 4,140 | 2 500 | |
| 09:21:42 | 4,160 | 10 | |
| 09:20:30 | 4,150 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arab Sea Information Systems Co. Registered Shs
Weitere Meldungen
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:11
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:50
|
|