Arabian Contracting Services Company Registered Shs Aktie
| 89,80SAR | -1,15SAR | -1,26% |
ISIN: SA15D1I1VJH7
Arabian Contracting Services Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:18 | 89,750 | 7 | |
| 13:58:18 | 89,850 | 3 | |
| 13:57:38 | 89,850 | 1 | |
| 13:57:23 | 89,800 | 15 | |
| 13:56:56 | 89,750 | 59 | |
| 13:56:42 | 89,750 | 1 | |
| 13:56:10 | 89,750 | 500 | |
| 13:56:08 | 89,800 | 8 | |
| 13:55:54 | 89,750 | 401 | |
| 13:55:54 | 89,750 | 258 | |
| 13:55:53 | 89,750 | 68 | |
| 13:55:53 | 89,750 | 285 | |
| 13:55:51 | 89,750 | 88 | |
| 13:55:24 | 89,750 | 59 | |
| 13:55:10 | 89,750 | 88 | |
| 13:55:08 | 89,750 | 11 | |
| 13:54:44 | 89,750 | 23 | |
| 13:54:43 | 89,750 | 18 | |
| 13:54:43 | 89,750 | 40 | |
| 13:53:58 | 89,800 | 5 | |
| 13:51:45 | 89,700 | 77 | |
| 13:51:02 | 89,700 | 7 | |
| 13:49:20 | 89,750 | 253 | |
| 13:49:20 | 89,750 | 192 | |
| 13:49:20 | 89,900 | 55 | |
| 13:49:19 | 89,900 | 166 | |
| 13:49:18 | 89,900 | 24 | |
| 13:49:18 | 89,900 | 5 | |
| 13:48:33 | 89,900 | 5 | |
| 13:48:02 | 89,750 | 101 | |
| 13:46:56 | 89,800 | 105 | |
| 13:46:56 | 89,800 | 54 | |
| 13:46:26 | 89,850 | 27 | |
| 13:46:21 | 89,800 | 13 | |
| 13:46:11 | 89,750 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Contracting Services Company Registered Shs
Weitere Meldungen
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|