Artesian Resources Aktie
| 32,90USD | 0,08USD | 0,24% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:40 | 32,830 | 8 | |
| 19:08:40 | 32,830 | 100 | |
| 19:08:40 | 32,830 | 100 | |
| 19:08:40 | 32,830 | 100 | |
| 19:08:40 | 32,830 | 100 | |
| 19:08:40 | 32,810 | 62 | |
| 19:07:24 | 32,830 | 100 | |
| 19:07:24 | 32,840 | 3 | |
| 19:07:24 | 32,840 | 100 | |
| 19:07:24 | 32,930 | 20 | |
| 19:07:24 | 32,930 | 60 | |
| 18:39:09 | 32,890 | 83 | |
| 18:38:08 | 32,750 | 1 | |
| 18:38:08 | 32,750 | 1 | |
| 18:29:15 | 32,760 | 1 | |
| 18:29:15 | 32,760 | 1 | |
| 18:28:06 | 32,845 | 100 | |
| 18:26:21 | 32,780 | 2 | |
| 18:23:32 | 32,770 | 2 | |
| 18:21:09 | 32,800 | 4 | |
| 18:21:09 | 32,800 | 2 | |
| 18:19:09 | 32,820 | 100 | |
| 18:19:09 | 32,820 | 7 | |
| 18:06:14 | 32,750 | 2 | |
| 18:03:21 | 32,750 | 1 | |
| 18:03:21 | 32,750 | 2 | |
| 18:03:21 | 32,750 | 3 | |
| 17:36:26 | 32,980 | 2 | |
| 17:11:54 | 32,750 | 8 | |
| 17:11:54 | 32,750 | 3 | |
| 17:09:32 | 32,750 | 5 | |
| 17:09:28 | 32,750 | 36 | |
| 17:09:28 | 32,750 | 2 | |
| 17:09:28 | 32,750 | 4 | |
| 17:09:28 | 32,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|