Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Aktie
| 24,60USD | -0,17USD | -0,69% |
WKN DE: A3EDE7 / ISIN: US04911A2069
Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 24,630 | ||
| 22:10:00 | 24,630 | 569 | |
| 22:00:02 | 24,630 | 569 | |
| 22:00:02 | 24,630 | 569 | |
| 21:59:51 | 24,670 | 38 | |
| 21:59:51 | 24,660 | 5 | |
| 21:59:51 | 24,660 | 13 | |
| 21:59:51 | 24,640 | 190 | |
| 21:58:28 | 24,560 | 3 | |
| 21:58:28 | 24,560 | 36 | |
| 21:58:28 | 24,560 | 61 | |
| 21:50:59 | 24,550 | 4 | |
| 21:41:51 | 24,520 | 15 | |
| 20:43:41 | 24,610 | 20 | |
| 20:08:48 | 24,600 | 20 | |
| 20:05:33 | 24,640 | 10 | |
| 20:05:33 | 24,640 | 100 | |
| 19:03:01 | 24,550 | 10 | |
| 19:03:01 | 24,570 | 200 | |
| 19:03:01 | 24,570 | 200 | |
| 19:03:01 | 24,600 | 10 | |
| 18:54:28 | 24,620 | 10 | |
| 18:22:23 | 24,620 | 20 | |
| 17:31:50 | 24,640 | 20 | |
| 16:23:53 | 24,500 | 100 | |
| 16:23:53 | 24,500 | 200 | |
| 16:23:53 | 24,500 | 500 | |
| 16:15:38 | 24,550 | 1 | |
| 16:15:38 | 24,550 | 99 | |
| 16:15:38 | 24,550 | 370 | |
| 16:15:38 | 24,650 | 100 | |
| 16:15:38 | 24,650 | 20 | |
| 16:15:38 | 24,650 | 10 | |
| 16:15:38 | 24,680 | 200 | |
| 15:30:00 | 24,660 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Pfd Shs Se
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|