Aziyo Biologic a Aktie
| 0,63USD | 0,02USD | 3,26% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:50 | 0,628 | 20 | |
| 19:59:51 | 0,628 | 10 | |
| 19:59:48 | 0,628 | 1 | |
| 19:59:48 | 0,628 | 100 | |
| 19:59:41 | 0,628 | 99 | |
| 19:59:41 | 0,627 | 1 | |
| 19:53:34 | 0,624 | 100 | |
| 19:53:34 | 0,624 | 58 | |
| 19:53:34 | 0,624 | 100 | |
| 19:53:31 | 0,626 | 485 | |
| 19:53:31 | 0,626 | 974 | |
| 19:28:23 | 0,625 | 96 | |
| 19:28:22 | 0,625 | 3 445 | |
| 19:28:12 | 0,625 | 100 | |
| 19:28:12 | 0,625 | 100 | |
| 19:28:12 | 0,624 | 100 | |
| 19:28:12 | 0,623 | 100 | |
| 19:05:13 | 0,623 | 82 | |
| 18:48:21 | 0,623 | 10 | |
| 18:42:41 | 0,623 | 2 | |
| 18:29:41 | 0,625 | 15 | |
| 18:16:41 | 0,624 | 10 | |
| 18:16:33 | 0,624 | 10 | |
| 18:16:13 | 0,624 | 20 | |
| 18:11:43 | 0,627 | 10 | |
| 18:11:28 | 0,627 | 10 | |
| 18:10:13 | 0,628 | 100 | |
| 17:52:39 | 0,627 | 10 | |
| 17:52:39 | 0,627 | 10 | |
| 17:52:38 | 0,627 | 10 | |
| 17:52:38 | 0,627 | 10 | |
| 17:52:38 | 0,627 | 10 | |
| 17:51:42 | 0,624 | 100 | |
| 17:23:01 | 0,625 | 10 | |
| 17:22:56 | 0,625 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.