Bank Of Marin Bancorp Aktie
| 27,13USD | -0,26USD | -0,95% |
WKN DE: A0MWPL / ISIN: US0634251021
Bank Of Marin Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:25 | 27,300 | 59 | |
| 16:59:25 | 27,300 | 20 | |
| 16:57:56 | 27,250 | 4 | |
| 16:50:49 | 27,270 | 24 | |
| 16:50:33 | 27,295 | 1 | |
| 16:50:25 | 27,300 | 15 | |
| 16:50:20 | 27,305 | 7 | |
| 16:50:20 | 27,305 | 2 | |
| 16:50:20 | 27,305 | 5 | |
| 16:50:20 | 27,305 | 6 | |
| 16:50:20 | 27,330 | 5 | |
| 16:50:20 | 27,340 | 61 | |
| 16:50:20 | 27,350 | 100 | |
| 16:47:06 | 27,360 | 14 | |
| 16:47:06 | 27,360 | 1 | |
| 16:44:46 | 27,360 | 1 | |
| 16:40:25 | 27,360 | 1 | |
| 16:33:52 | 27,360 | 1 | |
| 16:32:46 | 27,360 | 13 | |
| 16:32:46 | 27,360 | 10 | |
| 16:32:46 | 27,360 | 11 | |
| 16:32:46 | 27,370 | 20 | |
| 16:30:03 | 27,400 | 11 | |
| 16:28:31 | 27,420 | 2 | |
| 16:28:10 | 27,360 | 1 | |
| 16:22:29 | 27,370 | 1 | |
| 16:19:05 | 27,360 | 1 | |
| 16:16:12 | 27,360 | 1 | |
| 16:16:12 | 27,370 | 99 | |
| 16:15:40 | 27,370 | 1 | |
| 16:13:58 | 27,370 | 1 | |
| 16:11:50 | 27,370 | 100 | |
| 16:06:21 | 27,370 | 94 | |
| 16:06:21 | 27,400 | 6 | |
| 16:05:48 | 27,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank Of Marin Bancorp
Analysen zu Bank Of Marin Bancorp
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|