Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,24USD | 0,36USD | 1,34% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:34 | 27,150 | 700 | |
| 16:53:34 | 27,150 | 10 | |
| 16:52:33 | 27,140 | 900 | |
| 16:52:33 | 27,140 | 1 | |
| 16:52:33 | 27,140 | 1 100 | |
| 16:52:11 | 27,140 | 900 | |
| 16:52:11 | 27,140 | 700 | |
| 16:52:11 | 27,140 | 1 400 | |
| 16:52:11 | 27,140 | 1 200 | |
| 16:52:10 | 27,140 | 100 | |
| 16:52:10 | 27,140 | 9 | |
| 16:52:04 | 27,140 | 7 | |
| 16:51:34 | 27,170 | 44 | |
| 16:51:22 | 27,170 | 600 | |
| 16:51:22 | 27,170 | 500 | |
| 16:51:22 | 27,170 | 300 | |
| 16:51:22 | 27,170 | 1 400 | |
| 16:51:14 | 27,170 | 200 | |
| 16:51:14 | 27,170 | 23 | |
| 16:51:01 | 27,170 | 29 | |
| 16:51:01 | 27,170 | 1 | |
| 16:50:26 | 27,160 | 100 | |
| 16:50:07 | 27,160 | 700 | |
| 16:50:07 | 27,160 | 400 | |
| 16:50:07 | 27,160 | 100 | |
| 16:50:07 | 27,160 | 700 | |
| 16:50:07 | 27,160 | 300 | |
| 16:50:07 | 27,160 | 300 | |
| 16:50:07 | 27,160 | 1 400 | |
| 16:50:04 | 27,160 | 20 | |
| 16:50:04 | 27,160 | 10 | |
| 16:50:04 | 27,160 | 100 | |
| 16:50:04 | 27,160 | 17 | |
| 16:49:17 | 27,150 | 1 400 | |
| 16:49:02 | 27,150 | 1 371 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|