Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 24,07USD | 1,25USD | 5,48% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:47 | 24,140 | 59 | |
| 15:49:47 | 24,140 | 100 | |
| 15:49:47 | 24,140 | 700 | |
| 15:49:47 | 24,140 | 200 | |
| 15:49:47 | 24,140 | 600 | |
| 15:49:47 | 24,140 | 500 | |
| 15:49:34 | 24,140 | 38 | |
| 15:49:34 | 24,140 | 100 | |
| 15:49:34 | 24,140 | 100 | |
| 15:49:05 | 24,150 | 10 | |
| 15:49:05 | 24,150 | 1 600 | |
| 15:49:02 | 24,160 | 1 800 | |
| 15:48:45 | 24,150 | 49 | |
| 15:48:45 | 24,150 | 100 | |
| 15:48:45 | 24,150 | 20 | |
| 15:48:45 | 24,150 | 60 | |
| 15:48:45 | 24,150 | 60 | |
| 15:48:32 | 24,160 | 200 | |
| 15:48:32 | 24,160 | 400 | |
| 15:48:16 | 24,160 | 300 | |
| 15:48:16 | 24,160 | 400 | |
| 15:48:16 | 24,160 | 400 | |
| 15:48:16 | 24,160 | 600 | |
| 15:48:16 | 24,160 | 1 700 | |
| 15:48:08 | 24,160 | 7 | |
| 15:48:08 | 24,160 | 400 | |
| 15:48:08 | 24,160 | 100 | |
| 15:48:08 | 24,160 | 2 100 | |
| 15:48:06 | 24,160 | 38 | |
| 15:48:06 | 24,160 | 750 | |
| 15:48:06 | 24,160 | 100 | |
| 15:48:06 | 24,160 | 8 | |
| 15:48:06 | 24,165 | 100 | |
| 15:48:00 | 24,170 | 30 | |
| 15:48:00 | 24,170 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|