Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,01USD | -0,36USD | -1,30% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:49 | 27,030 | 10 | |
| 17:34:49 | 27,030 | 96 | |
| 17:34:48 | 27,025 | 100 | |
| 17:34:45 | 27,020 | 2 | |
| 17:34:45 | 27,020 | 100 | |
| 17:34:45 | 27,020 | 300 | |
| 17:34:45 | 27,020 | 500 | |
| 17:34:45 | 27,020 | 137 | |
| 17:34:45 | 27,020 | 26 | |
| 17:34:45 | 27,020 | 800 | |
| 17:34:45 | 27,025 | 100 | |
| 17:34:45 | 27,025 | 200 | |
| 17:34:45 | 27,025 | 100 | |
| 17:34:45 | 27,030 | 100 | |
| 17:34:45 | 27,030 | 300 | |
| 17:34:45 | 27,030 | 300 | |
| 17:34:45 | 27,030 | 300 | |
| 17:34:45 | 27,030 | 300 | |
| 17:34:45 | 27,035 | 100 | |
| 17:34:42 | 27,030 | 561 | |
| 17:34:37 | 27,030 | 254 | |
| 17:34:37 | 27,030 | 300 | |
| 17:34:35 | 27,030 | 100 | |
| 17:34:35 | 27,030 | 300 | |
| 17:34:35 | 27,030 | 400 | |
| 17:34:31 | 27,030 | 17 | |
| 17:34:31 | 27,030 | 500 | |
| 17:34:31 | 27,030 | 283 | |
| 17:34:31 | 27,030 | 300 | |
| 17:34:30 | 27,030 | 400 | |
| 17:34:30 | 27,030 | 731 | |
| 17:34:30 | 27,030 | 108 | |
| 17:34:30 | 27,030 | 500 | |
| 17:34:30 | 27,030 | 700 | |
| 17:34:30 | 27,025 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|