Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 24,01USD | 1,19USD | 5,21% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:05 | 24,050 | 10 | |
| 21:46:50 | 24,055 | 28 | |
| 21:46:26 | 24,055 | 74 | |
| 21:46:20 | 24,055 | 100 | |
| 21:46:07 | 24,055 | 2 | |
| 21:46:06 | 24,055 | 1 | |
| 21:46:05 | 24,055 | 2 | |
| 21:46:04 | 24,055 | 1 | |
| 21:46:03 | 24,055 | 2 | |
| 21:46:02 | 24,055 | 2 | |
| 21:46:01 | 24,055 | 2 | |
| 21:46:00 | 24,055 | 2 | |
| 21:45:59 | 24,055 | 1 | |
| 21:45:58 | 24,055 | 2 | |
| 21:45:57 | 24,055 | 2 | |
| 21:45:56 | 24,055 | 1 | |
| 21:45:55 | 24,055 | 2 | |
| 21:45:54 | 24,055 | 1 | |
| 21:45:53 | 24,055 | 2 | |
| 21:45:52 | 24,055 | 2 | |
| 21:45:51 | 24,055 | 3 | |
| 21:45:50 | 24,055 | 1 | |
| 21:45:50 | 24,050 | 1 | |
| 21:45:50 | 24,050 | 500 | |
| 21:45:50 | 24,050 | 1 000 | |
| 21:45:50 | 24,050 | 100 | |
| 21:45:50 | 24,050 | 100 | |
| 21:45:50 | 24,050 | 2 000 | |
| 21:45:50 | 24,050 | 200 | |
| 21:45:50 | 24,050 | 143 | |
| 21:45:49 | 24,045 | 2 | |
| 21:45:48 | 24,045 | 1 | |
| 21:45:47 | 24,045 | 39 | |
| 21:45:24 | 24,040 | 100 | |
| 21:45:24 | 24,040 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
21:56
|
|
|
|
21:49
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|