Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,16USD | 0,28USD | 1,04% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:29 | 27,270 | 100 | |
| 16:34:22 | 27,260 | 400 | |
| 16:34:22 | 27,260 | 21 | |
| 16:34:22 | 27,260 | 10 | |
| 16:34:13 | 27,250 | 300 | |
| 16:33:41 | 27,250 | 500 | |
| 16:33:41 | 27,250 | 100 | |
| 16:33:41 | 27,250 | 1 400 | |
| 16:33:41 | 27,250 | 8 | |
| 16:33:41 | 27,250 | 9 | |
| 16:33:41 | 27,250 | 100 | |
| 16:33:07 | 27,230 | 1 | |
| 16:33:07 | 27,230 | 1 200 | |
| 16:32:50 | 27,230 | 573 | |
| 16:32:50 | 27,230 | 1 100 | |
| 16:32:33 | 27,250 | 100 | |
| 16:32:21 | 27,250 | 1 | |
| 16:32:21 | 27,250 | 14 | |
| 16:32:21 | 27,250 | 20 | |
| 16:31:48 | 27,235 | 100 | |
| 16:31:22 | 27,240 | 16 | |
| 16:31:22 | 27,240 | 87 | |
| 16:31:21 | 27,245 | 13 | |
| 16:31:21 | 27,245 | 300 | |
| 16:31:20 | 27,240 | 13 | |
| 16:31:05 | 27,230 | 373 | |
| 16:31:05 | 27,230 | 147 | |
| 16:30:55 | 27,230 | 31 | |
| 16:30:55 | 27,230 | 400 | |
| 16:30:55 | 27,230 | 300 | |
| 16:30:55 | 27,230 | 300 | |
| 16:30:55 | 27,230 | 802 | |
| 16:30:55 | 27,230 | 298 | |
| 16:30:55 | 27,230 | 2 | |
| 16:30:55 | 27,230 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:33
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|