Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 22,99USD | -0,68USD | -2,87% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 23,000 | 300 271 | |
| 21:59:59 | 22,990 | 3 000 | |
| 21:59:59 | 22,990 | 2 000 | |
| 21:59:59 | 22,990 | 808 | |
| 21:59:59 | 22,990 | 200 | |
| 21:59:59 | 22,990 | 400 | |
| 21:59:59 | 22,990 | 900 | |
| 21:59:59 | 22,990 | 600 | |
| 21:59:59 | 22,985 | 3 000 | |
| 21:59:59 | 22,985 | 48 | |
| 21:59:57 | 22,985 | 27 | |
| 21:59:56 | 22,985 | 200 | |
| 21:59:56 | 22,985 | 175 | |
| 21:59:56 | 22,985 | 100 | |
| 21:59:56 | 22,985 | 100 | |
| 21:59:55 | 22,985 | 737 | |
| 21:59:55 | 22,985 | 1 000 | |
| 21:59:55 | 22,985 | 200 | |
| 21:59:55 | 22,985 | 100 | |
| 21:59:53 | 22,985 | 200 | |
| 21:59:53 | 22,985 | 493 | |
| 21:59:53 | 22,985 | 7 | |
| 21:59:53 | 22,985 | 133 | |
| 21:59:53 | 22,985 | 4 | |
| 21:59:51 | 22,985 | 160 | |
| 21:59:51 | 22,985 | 100 | |
| 21:59:51 | 22,985 | 100 | |
| 21:59:50 | 22,985 | 1 000 | |
| 21:59:50 | 22,985 | 2 000 | |
| 21:59:50 | 22,985 | 3 000 | |
| 21:59:50 | 22,985 | 2 269 | |
| 21:59:50 | 22,985 | 731 | |
| 21:59:50 | 22,985 | 2 000 | |
| 21:59:50 | 22,985 | 1 000 | |
| 21:59:50 | 22,985 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|