Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 21,14USD | 0,31USD | 1,49% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:06 | 21,165 | 100 | |
| 19:06:40 | 21,165 | 10 | |
| 19:06:40 | 21,165 | 10 | |
| 19:06:40 | 21,165 | 10 | |
| 19:06:39 | 21,160 | 517 | |
| 19:06:39 | 21,160 | 100 | |
| 19:06:39 | 21,160 | 117 | |
| 19:06:39 | 21,160 | 283 | |
| 19:06:39 | 21,160 | 300 | |
| 19:06:39 | 21,160 | 447 | |
| 19:06:39 | 21,160 | 553 | |
| 19:06:39 | 21,160 | 700 | |
| 19:06:39 | 21,160 | 91 | |
| 19:06:39 | 21,160 | 1 300 | |
| 19:06:39 | 21,160 | 1 200 | |
| 19:06:39 | 21,160 | 400 | |
| 19:06:39 | 21,160 | 400 | |
| 19:06:39 | 21,160 | 353 | |
| 19:06:39 | 21,160 | 400 | |
| 19:06:39 | 21,160 | 80 | |
| 19:06:39 | 21,160 | 65 | |
| 19:06:39 | 21,160 | 100 | |
| 19:06:39 | 21,160 | 700 | |
| 19:06:39 | 21,160 | 1 200 | |
| 19:06:39 | 21,160 | 1 300 | |
| 19:06:39 | 21,160 | 32 | |
| 19:06:39 | 21,160 | 75 | |
| 19:06:39 | 21,160 | 116 | |
| 19:06:39 | 21,160 | 400 | |
| 19:06:39 | 21,160 | 400 | |
| 19:06:39 | 21,165 | 100 | |
| 19:06:39 | 21,165 | 488 | |
| 19:06:39 | 21,160 | 5 040 | |
| 19:06:39 | 21,160 | 600 | |
| 19:06:39 | 21,160 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
19:01
|
|
|
|
18:36
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|