Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,10USD | -0,27USD | -0,99% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:53 | 27,080 | 1 | |
| 16:15:53 | 27,080 | 1 | |
| 16:15:36 | 27,070 | 1 700 | |
| 16:15:36 | 27,070 | 80 | |
| 16:15:35 | 27,060 | 100 | |
| 16:15:35 | 27,055 | 250 | |
| 16:15:25 | 27,070 | 100 | |
| 16:15:24 | 27,080 | 500 | |
| 16:15:09 | 27,090 | 110 | |
| 16:15:09 | 27,090 | 1 590 | |
| 16:14:30 | 27,130 | 300 | |
| 16:14:30 | 27,130 | 1 100 | |
| 16:14:19 | 27,130 | 24 | |
| 16:14:19 | 27,130 | 2 600 | |
| 16:14:08 | 27,135 | 250 | |
| 16:14:07 | 27,130 | 300 | |
| 16:14:07 | 27,130 | 2 400 | |
| 16:13:35 | 27,140 | 100 | |
| 16:13:35 | 27,140 | 400 | |
| 16:13:35 | 27,140 | 100 | |
| 16:13:10 | 27,160 | 840 | |
| 16:13:10 | 27,160 | 115 | |
| 16:13:10 | 27,160 | 400 | |
| 16:13:10 | 27,160 | 1 136 | |
| 16:12:54 | 27,150 | 200 | |
| 16:12:41 | 27,150 | 7 | |
| 16:12:41 | 27,150 | 500 | |
| 16:12:41 | 27,150 | 21 | |
| 16:12:41 | 27,150 | 100 | |
| 16:12:12 | 27,135 | 250 | |
| 16:12:11 | 27,140 | 400 | |
| 16:12:11 | 27,140 | 1 100 | |
| 16:12:11 | 27,140 | 1 097 | |
| 16:12:11 | 27,140 | 3 | |
| 16:12:10 | 27,130 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|