Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,38USD | 0,50USD | 1,86% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:06 | 27,410 | 12 | |
| 18:09:06 | 27,410 | 300 | |
| 18:09:06 | 27,410 | 500 | |
| 18:09:06 | 27,410 | 300 | |
| 18:07:56 | 27,410 | 56 | |
| 18:07:56 | 27,410 | 44 | |
| 18:07:56 | 27,410 | 11 | |
| 18:07:56 | 27,410 | 100 | |
| 18:07:56 | 27,410 | 45 | |
| 18:07:30 | 27,400 | 300 | |
| 18:07:30 | 27,400 | 600 | |
| 18:07:18 | 27,400 | 300 | |
| 18:07:18 | 27,400 | 100 | |
| 18:07:18 | 27,400 | 63 | |
| 18:07:18 | 27,400 | 100 | |
| 18:07:18 | 27,400 | 40 | |
| 18:06:17 | 27,405 | 100 | |
| 18:06:17 | 27,405 | 100 | |
| 18:06:17 | 27,400 | 80 | |
| 18:06:17 | 27,400 | 20 | |
| 18:05:13 | 27,390 | 100 | |
| 18:04:23 | 27,390 | 100 | |
| 18:04:13 | 27,390 | 700 | |
| 18:03:36 | 27,390 | 17 | |
| 18:03:36 | 27,390 | 140 | |
| 18:03:08 | 27,395 | 14 | |
| 18:03:08 | 27,390 | 100 | |
| 18:01:46 | 27,385 | 14 | |
| 18:01:32 | 27,390 | 200 | |
| 18:01:32 | 27,390 | 100 | |
| 18:01:32 | 27,390 | 20 | |
| 18:01:32 | 27,390 | 20 | |
| 18:01:32 | 27,390 | 800 | |
| 18:01:32 | 27,390 | 200 | |
| 18:01:32 | 27,390 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|