Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 24,01USD | 1,19USD | 5,21% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:02 | 24,005 | 49 | |
| 21:59:01 | 24,005 | 100 | |
| 21:58:57 | 24,005 | 438 | |
| 21:58:57 | 24,005 | 662 | |
| 21:58:57 | 24,005 | 300 | |
| 21:58:48 | 24,005 | 96 | |
| 21:58:35 | 24,005 | 68 | |
| 21:58:29 | 24,000 | 1 500 | |
| 21:58:29 | 24,000 | 800 | |
| 21:58:29 | 24,000 | 90 | |
| 21:58:29 | 24,000 | 2 900 | |
| 21:58:29 | 24,000 | 1 700 | |
| 21:58:29 | 23,995 | 2 | |
| 21:58:29 | 24,000 | 413 | |
| 21:58:29 | 24,000 | 750 | |
| 21:58:29 | 24,000 | 350 | |
| 21:58:29 | 24,000 | 46 | |
| 21:58:29 | 24,000 | 17 | |
| 21:58:29 | 24,000 | 192 | |
| 21:58:26 | 24,000 | 47 | |
| 21:58:26 | 24,000 | 8 | |
| 21:58:26 | 24,000 | 70 | |
| 21:58:26 | 24,000 | 500 | |
| 21:58:26 | 24,000 | 700 | |
| 21:58:26 | 24,000 | 100 | |
| 21:58:26 | 24,000 | 23 | |
| 21:58:26 | 24,000 | 200 | |
| 21:58:26 | 24,000 | 15 | |
| 21:58:26 | 24,000 | 42 | |
| 21:58:26 | 24,000 | 100 | |
| 21:58:26 | 24,000 | 92 | |
| 21:58:26 | 24,000 | 88 | |
| 21:58:26 | 24,000 | 400 | |
| 21:58:26 | 24,000 | 162 | |
| 21:58:26 | 24,000 | 2 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|