Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,87USD | -0,50USD | -1,81% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:08 | 26,845 | 35 | |
| 21:59:08 | 26,845 | 65 | |
| 21:59:08 | 26,845 | 100 | |
| 21:59:08 | 26,840 | 35 | |
| 21:59:08 | 26,840 | 100 | |
| 21:59:08 | 26,840 | 300 | |
| 21:59:08 | 26,840 | 400 | |
| 21:59:08 | 26,840 | 600 | |
| 21:59:08 | 26,840 | 200 | |
| 21:59:08 | 26,840 | 1 100 | |
| 21:59:08 | 26,845 | 458 | |
| 21:59:08 | 26,845 | 100 | |
| 21:59:08 | 26,845 | 100 | |
| 21:59:08 | 26,845 | 100 | |
| 21:59:08 | 26,845 | 100 | |
| 21:59:08 | 26,845 | 100 | |
| 21:59:08 | 26,845 | 32 | |
| 21:59:01 | 26,845 | 1 | |
| 21:59:01 | 26,840 | 600 | |
| 21:59:01 | 26,840 | 400 | |
| 21:59:01 | 26,840 | 800 | |
| 21:59:01 | 26,840 | 1 | |
| 21:59:01 | 26,840 | 200 | |
| 21:59:01 | 26,840 | 1 | |
| 21:59:01 | 26,840 | 200 | |
| 21:59:01 | 26,840 | 80 | |
| 21:59:01 | 26,840 | 1 | |
| 21:59:01 | 26,840 | 500 | |
| 21:59:01 | 26,840 | 300 | |
| 21:59:01 | 26,840 | 500 | |
| 21:59:01 | 26,840 | 171 | |
| 21:59:01 | 26,840 | 1 | |
| 21:59:01 | 26,840 | 128 | |
| 21:59:01 | 26,840 | 200 | |
| 21:59:00 | 26,835 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|