Booz Allen Hamilton a Aktie
| 75,02USD | 0,02USD | 0,02% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:26 | 66,400 | ||
| 21:46:56 | 66,400 | ||
| 21:32:59 | 66,560 | ||
| 21:17:25 | 66,320 | ||
| 21:03:16 | 66,320 | ||
| 20:47:41 | 66,260 | ||
| 20:31:52 | 66,200 | ||
| 20:17:40 | 66,260 | ||
| 20:02:25 | 66,180 | ||
| 19:48:12 | 66,080 | ||
| 19:32:54 | 66,220 | ||
| 19:17:59 | 66,400 | ||
| 19:03:21 | 66,460 | ||
| 18:48:42 | 66,720 | ||
| 18:33:57 | 66,760 | ||
| 18:18:19 | 66,620 | ||
| 18:03:23 | 66,540 | ||
| 17:47:56 | 66,500 | ||
| 17:33:06 | 66,480 | ||
| 17:18:57 | 66,560 | ||
| 17:03:47 | 66,160 | ||
| 16:50:28 | 66,300 | ||
| 16:31:34 | 66,320 | ||
| 16:16:29 | 66,320 | ||
| 15:47:50 | 66,940 | ||
| 15:31:22 | 66,580 | ||
| 15:16:23 | 65,840 | ||
| 15:01:33 | 65,820 | ||
| 14:46:44 | 65,820 | ||
| 14:31:17 | 65,820 | ||
| 14:16:23 | 65,800 | ||
| 13:46:40 | 65,780 | ||
| 13:31:17 | 65,800 | ||
| 13:16:27 | 65,860 | ||
| 13:02:00 | 65,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
22:45
|
|
|
|
22:35
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|