Booz Allen Hamilton a Aktie
| 89,75USD | -0,42USD | -0,46% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:24 | 75,380 | ||
| 19:31:59 | 75,580 | ||
| 19:17:44 | 75,460 | ||
| 19:03:01 | 75,600 | ||
| 18:47:31 | 75,880 | ||
| 18:33:33 | 75,740 | ||
| 18:18:05 | 75,720 | ||
| 18:03:25 | 75,640 | ||
| 17:47:43 | 75,540 | ||
| 17:32:44 | 75,160 | ||
| 17:17:58 | 75,260 | ||
| 17:03:37 | 75,080 | ||
| 16:47:45 | 75,220 | ||
| 16:32:58 | 75,480 | ||
| 16:18:02 | 75,180 | ||
| 15:47:40 | 74,360 | ||
| 15:32:47 | 74,960 | ||
| 15:17:51 | 75,420 | ||
| 15:03:04 | 75,420 | ||
| 14:47:43 | 75,440 | ||
| 14:32:52 | 75,300 | ||
| 14:18:03 | 75,380 | ||
| 14:03:42 | 75,380 | ||
| 13:48:05 | 75,440 | ||
| 13:17:57 | 75,480 | ||
| 13:03:30 | 75,440 | ||
| 12:47:01 | 75,400 | ||
| 12:32:51 | 75,360 | ||
| 12:18:06 | 75,360 | ||
| 12:03:32 | 75,640 | ||
| 11:47:43 | 75,340 | ||
| 11:18:07 | 75,380 | ||
| 10:47:27 | 75,420 | ||
| 10:33:24 | 75,440 | ||
| 10:17:49 | 75,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|