Booz Allen Hamilton a Aktie
| 82,53USD | 0,74USD | 0,90% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:37 | 69,660 | ||
| 15:46:42 | 70,060 | ||
| 15:31:26 | 68,760 | ||
| 15:16:32 | 69,360 | ||
| 15:01:29 | 69,360 | ||
| 14:46:30 | 69,360 | ||
| 14:31:24 | 69,360 | ||
| 14:16:27 | 69,360 | ||
| 14:01:38 | 69,360 | ||
| 13:46:24 | 69,320 | ||
| 13:31:22 | 69,320 | ||
| 13:16:47 | 69,280 | ||
| 13:01:30 | 69,280 | ||
| 12:46:14 | 69,280 | ||
| 12:31:15 | 69,320 | ||
| 12:16:27 | 69,340 | ||
| 12:01:35 | 69,300 | ||
| 11:46:22 | 69,300 | ||
| 11:31:30 | 69,380 | ||
| 11:16:34 | 69,440 | ||
| 11:01:39 | 69,440 | ||
| 10:46:22 | 69,400 | ||
| 10:31:25 | 69,420 | ||
| 10:16:25 | 69,360 | ||
| 10:01:30 | 69,300 | ||
| 09:46:27 | 69,280 | ||
| 09:31:28 | 69,440 | ||
| 09:14:26 | 69,400 | ||
| 09:05:23 | 69,360 | ||
| 08:55:11 | 69,280 | ||
| 08:46:12 | 69,320 | ||
| 08:31:11 | 69,320 | ||
| 08:16:15 | 69,280 | ||
| 08:03:11 | 69,300 | ||
| 07:53:07 | 69,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:03
|
|