Booz Allen Hamilton a Aktie
| 75,01USD | 0,92USD | 1,23% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:33 | 65,820 | ||
| 14:46:44 | 65,820 | ||
| 14:31:17 | 65,820 | ||
| 14:16:23 | 65,800 | ||
| 13:46:40 | 65,780 | ||
| 13:31:17 | 65,800 | ||
| 13:16:27 | 65,860 | ||
| 13:02:00 | 65,820 | ||
| 12:46:30 | 65,820 | ||
| 12:31:39 | 65,820 | ||
| 12:16:26 | 65,860 | ||
| 12:01:29 | 65,860 | ||
| 11:46:32 | 65,840 | ||
| 11:31:26 | 66,440 | ||
| 11:16:24 | 66,400 | ||
| 11:01:25 | 66,240 | ||
| 10:46:29 | 66,400 | ||
| 10:31:18 | 66,580 | ||
| 10:16:13 | 66,540 | ||
| 10:01:21 | 66,640 | ||
| 09:46:27 | 66,600 | ||
| 09:31:19 | 66,600 | ||
| 09:14:15 | 66,540 | ||
| 09:05:16 | 66,480 | ||
| 08:55:10 | 66,460 | ||
| 08:46:18 | 66,480 | ||
| 08:39:20 | 66,520 | ||
| 08:31:13 | 66,460 | ||
| 08:16:17 | 66,480 | ||
| 08:03:16 | 66,500 | ||
| 07:53:07 | 66,480 | ||
| 07:37:06 | 66,520 | ||
| 07:34:03 | 66,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|