Booz Allen Hamilton a Aktie
| 89,99USD | 1,00USD | 1,12% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:10 | 75,460 | ||
| 17:32:01 | 75,440 | ||
| 17:17:11 | 75,120 | ||
| 17:02:29 | 75,180 | ||
| 16:46:55 | 74,900 | ||
| 16:32:05 | 75,060 | ||
| 16:17:03 | 74,960 | ||
| 15:46:52 | 75,200 | ||
| 15:31:55 | 74,980 | ||
| 15:17:06 | 74,520 | ||
| 15:02:00 | 74,580 | ||
| 14:47:12 | 74,700 | ||
| 14:31:56 | 74,660 | ||
| 14:17:05 | 74,800 | ||
| 14:02:27 | 74,800 | ||
| 13:47:00 | 74,740 | ||
| 13:16:59 | 74,800 | ||
| 13:02:18 | 74,600 | ||
| 12:46:34 | 74,740 | ||
| 12:31:31 | 74,780 | ||
| 12:17:11 | 74,740 | ||
| 12:02:23 | 74,740 | ||
| 11:47:08 | 74,600 | ||
| 11:17:34 | 74,740 | ||
| 10:47:09 | 74,980 | ||
| 10:32:59 | 75,060 | ||
| 10:17:16 | 75,100 | ||
| 10:02:45 | 75,080 | ||
| 09:47:39 | 75,160 | ||
| 09:32:48 | 75,160 | ||
| 09:15:54 | 75,200 | ||
| 09:07:35 | 75,220 | ||
| 08:56:15 | 75,080 | ||
| 08:47:48 | 75,120 | ||
| 08:31:17 | 75,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
17:42
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|