Booz Allen Hamilton a Aktie
| 90,16USD | 1,17USD | 1,31% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 75,620 | ||
| 21:46:23 | 75,720 | ||
| 21:31:26 | 75,660 | ||
| 21:16:42 | 75,620 | ||
| 21:02:09 | 75,460 | ||
| 20:46:53 | 75,480 | ||
| 20:31:43 | 75,640 | ||
| 20:16:57 | 75,780 | ||
| 20:02:01 | 75,460 | ||
| 19:46:57 | 75,300 | ||
| 19:31:49 | 75,780 | ||
| 19:17:09 | 75,780 | ||
| 19:02:23 | 75,580 | ||
| 18:47:00 | 75,600 | ||
| 18:32:26 | 75,700 | ||
| 18:17:23 | 75,580 | ||
| 18:02:44 | 75,740 | ||
| 17:47:10 | 75,460 | ||
| 17:32:01 | 75,440 | ||
| 17:17:11 | 75,120 | ||
| 17:02:29 | 75,180 | ||
| 16:46:55 | 74,900 | ||
| 16:32:05 | 75,060 | ||
| 16:17:03 | 74,960 | ||
| 15:46:52 | 75,200 | ||
| 15:31:55 | 74,980 | ||
| 15:17:06 | 74,520 | ||
| 15:02:00 | 74,580 | ||
| 14:47:12 | 74,700 | ||
| 14:31:56 | 74,660 | ||
| 14:17:05 | 74,800 | ||
| 14:02:27 | 74,800 | ||
| 13:47:00 | 74,740 | ||
| 13:16:59 | 74,800 | ||
| 13:02:18 | 74,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
22:30
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|