Booz Allen Hamilton a Aktie
| 79,81USD | -10,16USD | -11,29% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:08 | 67,980 | ||
| 13:03:42 | 67,940 | ||
| 12:47:06 | 67,980 | ||
| 12:32:22 | 67,980 | ||
| 12:18:08 | 67,980 | ||
| 12:03:27 | 68,000 | ||
| 11:47:50 | 67,560 | ||
| 11:18:09 | 67,580 | ||
| 10:47:27 | 67,560 | ||
| 10:33:19 | 67,560 | ||
| 10:17:54 | 67,580 | ||
| 10:03:04 | 67,580 | ||
| 09:47:43 | 67,320 | ||
| 09:33:09 | 67,320 | ||
| 09:16:16 | 67,380 | ||
| 09:07:59 | 67,400 | ||
| 08:56:40 | 67,420 | ||
| 08:48:27 | 67,420 | ||
| 08:32:44 | 67,420 | ||
| 08:16:15 | 67,660 | ||
| 07:53:06 | 67,360 | ||
| 07:45:09 | 67,320 | ||
| 07:37:28 | 67,400 | ||
| 07:32:04 | 67,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.