Booz Allen Hamilton a Aktie
| 64,61USD | -0,19USD | -0,29% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:29 | 56,180 | ||
| 16:32:05 | 55,820 | ||
| 16:16:53 | 55,540 | ||
| 15:31:56 | 55,320 | ||
| 15:17:14 | 55,820 | ||
| 15:02:03 | 55,820 | ||
| 14:31:41 | 55,820 | ||
| 14:17:05 | 55,820 | ||
| 13:31:39 | 55,820 | ||
| 13:17:12 | 56,100 | ||
| 13:02:12 | 56,820 | ||
| 12:51:37 | 56,820 | ||
| 12:32:17 | 56,820 | ||
| 12:17:05 | 56,820 | ||
| 12:02:18 | 56,840 | ||
| 11:32:30 | 56,820 | ||
| 11:17:31 | 56,860 | ||
| 11:02:56 | 56,820 | ||
| 10:33:01 | 56,860 | ||
| 10:17:42 | 56,860 | ||
| 10:03:01 | 56,480 | ||
| 09:33:08 | 56,820 | ||
| 09:16:40 | 56,840 | ||
| 09:07:04 | 56,840 | ||
| 08:56:47 | 56,820 | ||
| 08:47:01 | 56,820 | ||
| 08:31:17 | 56,900 | ||
| 08:16:18 | 56,900 | ||
| 08:03:14 | 56,860 | ||
| 07:53:07 | 56,840 | ||
| 07:37:07 | 56,860 | ||
| 07:32:03 | 56,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
17:12
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|