Cavco Industries Aktie
| 542,99USD | 12,16USD | 2,29% |
WKN: 812972 / ISIN: US1495681074
Cavco Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:54 | 542,800 | 1 | |
| 18:20:51 | 542,690 | 3 | |
| 18:19:59 | 542,030 | 18 | |
| 18:19:18 | 542,380 | 1 | |
| 18:19:17 | 542,430 | 8 | |
| 18:19:17 | 541,930 | 5 | |
| 18:19:17 | 542,090 | 15 | |
| 18:19:17 | 542,090 | 10 | |
| 18:19:16 | 543,120 | 1 | |
| 18:19:04 | 542,200 | 15 | |
| 18:19:04 | 541,940 | 21 | |
| 18:19:04 | 541,930 | 21 | |
| 18:19:04 | 541,930 | 111 | |
| 18:19:04 | 541,930 | 11 | |
| 18:19:04 | 541,940 | 100 | |
| 18:19:04 | 541,930 | 107 | |
| 18:18:50 | 542,180 | 40 | |
| 18:18:50 | 541,895 | 5 | |
| 18:18:39 | 540,740 | 20 | |
| 18:18:18 | 542,140 | 1 | |
| 18:17:24 | 541,915 | 20 | |
| 18:16:08 | 540,670 | 14 | |
| 18:09:47 | 542,080 | 1 | |
| 18:09:47 | 542,080 | 1 | |
| 18:08:08 | 541,050 | 1 | |
| 18:08:08 | 541,050 | 3 | |
| 18:07:37 | 541,580 | 20 | |
| 18:07:30 | 541,910 | 4 | |
| 18:07:30 | 541,910 | 10 | |
| 18:07:19 | 541,600 | 3 | |
| 18:07:19 | 542,100 | 1 | |
| 18:07:19 | 542,100 | 2 | |
| 18:07:19 | 542,030 | 9 | |
| 18:07:15 | 541,250 | 1 | |
| 18:07:15 | 541,210 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cavco Industries IncShs
Analysen zu Cavco Industries IncShs
Weitere Meldungen
|
11:15
|
|
|
|
11:14
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|