China Merchants Bank Aktie
| 30,81USD | 0,15USD | 0,49% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:47 | 30,810 | 203 | |
| 18:03:46 | 30,820 | 176 | |
| 18:02:38 | 30,773 | 113 | |
| 18:00:52 | 30,785 | 197 | |
| 17:45:08 | 30,843 | 178 | |
| 17:44:09 | 30,710 | 104 | |
| 17:09:51 | 30,800 | 100 | |
| 17:08:16 | 30,500 | 351 | |
| 17:08:15 | 30,800 | 100 | |
| 17:04:27 | 30,650 | 500 | |
| 17:04:19 | 30,875 | 500 | |
| 17:04:01 | 30,913 | 500 | |
| 17:02:51 | 30,875 | 600 | |
| 17:02:39 | 30,913 | 500 | |
| 17:02:26 | 31,165 | 394 | |
| 17:02:19 | 31,324 | 500 | |
| 17:02:15 | 31,563 | 500 | |
| 17:01:52 | 31,165 | 497 | |
| 16:40:02 | 30,860 | 285 | |
| 16:26:15 | 31,370 | 317 | |
| 16:11:16 | 29,610 | 186 | |
| 16:01:58 | 30,280 | 200 | |
| 15:51:19 | 31,360 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
18:18
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.