Chubb Arabia Cooperative Insurance Company Registered Shs Aktie
| 19,50SAR | -0,30SAR | -1,52% |
WKN DE: A1J8K3 / ISIN: SA12A0540O17
Chubb Arabia Cooperative Insurance Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:23 | 19,500 | 50 | |
| 13:19:23 | 19,500 | 110 | |
| 13:18:55 | 19,500 | 100 | |
| 13:18:49 | 19,500 | 300 | |
| 13:18:38 | 19,500 | 84 | |
| 13:18:38 | 19,500 | 400 | |
| 13:18:38 | 19,500 | 786 | |
| 13:18:07 | 19,500 | 214 | |
| 13:18:07 | 19,500 | 94 | |
| 13:16:37 | 19,500 | 200 | |
| 13:16:28 | 19,500 | 10 | |
| 13:14:05 | 19,500 | 300 | |
| 13:13:12 | 19,500 | 5 | |
| 13:12:06 | 19,500 | 260 | |
| 13:10:17 | 19,500 | 330 | |
| 13:10:14 | 19,500 | 50 | |
| 13:10:14 | 19,500 | 20 | |
| 13:10:14 | 19,500 | 34 | |
| 13:10:14 | 19,500 | 16 | |
| 13:10:14 | 19,500 | 19 | |
| 13:10:14 | 19,500 | 92 | |
| 13:10:14 | 19,500 | 86 | |
| 13:10:14 | 19,500 | 2 | |
| 13:10:14 | 19,500 | 34 | |
| 13:10:14 | 19,500 | 58 | |
| 13:10:14 | 19,500 | 178 | |
| 13:10:14 | 19,500 | 65 | |
| 13:10:14 | 19,500 | 157 | |
| 13:10:14 | 19,500 | 143 | |
| 12:59:39 | 19,500 | 164 | |
| 12:59:12 | 19,500 | 22 | |
| 12:57:35 | 19,500 | 711 | |
| 12:57:35 | 19,500 | 347 | |
| 12:57:35 | 19,500 | 135 | |
| 12:57:35 | 19,540 | 295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chubb Arabia Cooperative Insurance Company Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:56
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|