Coastal Financial Corporation Registered Shs Aktie
| 39,39USD | -31,22USD | -44,21% |
WKN DE: A2JQ2L / ISIN: US19046P2092
Coastal Financial Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:53 | 39,695 | 1 | |
| 17:54:53 | 39,695 | 2 | |
| 17:54:05 | 39,685 | 3 | |
| 17:53:56 | 39,650 | 2 | |
| 17:53:56 | 39,650 | 6 | |
| 17:53:56 | 39,650 | 2 | |
| 17:52:36 | 39,660 | 46 | |
| 17:52:11 | 39,710 | 50 | |
| 17:51:43 | 39,700 | 3 | |
| 17:51:16 | 39,700 | 3 | |
| 17:50:52 | 39,610 | 1 | |
| 17:50:31 | 39,730 | 3 | |
| 17:49:57 | 39,790 | 3 | |
| 17:49:55 | 39,770 | 66 | |
| 17:49:55 | 39,770 | 20 | |
| 17:49:55 | 39,860 | 100 | |
| 17:49:48 | 40,000 | 119 | |
| 17:49:48 | 40,000 | 11 | |
| 17:49:48 | 40,000 | 7 | |
| 17:49:48 | 39,990 | 6 | |
| 17:49:48 | 39,990 | 13 | |
| 17:49:48 | 39,990 | 8 | |
| 17:49:48 | 39,990 | 6 | |
| 17:49:48 | 39,990 | 14 | |
| 17:49:48 | 39,990 | 19 | |
| 17:49:48 | 39,980 | 19 | |
| 17:49:48 | 39,980 | 100 | |
| 17:49:07 | 39,880 | 3 | |
| 17:48:42 | 39,880 | 1 | |
| 17:47:52 | 39,730 | 135 | |
| 17:47:50 | 39,630 | 23 | |
| 17:47:50 | 39,630 | 1 | |
| 17:47:49 | 39,630 | 100 | |
| 17:47:49 | 39,630 | 10 | |
| 17:47:49 | 39,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coastal Financial Corporation Registered Shs
Analysen zu Coastal Financial Corporation Registered Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|