Coca-Cola Aktie
| 18,90EUR | 0,00EUR | 0,00% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:27 | 30,360 | 9 | |
| 17:32:18 | 30,420 | 100 | |
| 17:29:03 | 30,390 | 3 | |
| 17:23:13 | 30,380 | 40 | |
| 16:53:53 | 30,500 | 100 | |
| 16:47:47 | 30,550 | 65 | |
| 15:42:00 | 30,550 | 100 | |
| 15:31:07 | 30,490 | 1 | |
| 15:30:01 | 30,500 | 1 | |
| 15:30:01 | 30,500 | 3 | |
| 15:30:00 | 30,360 | 2 | |
| 15:30:00 | 30,360 | 5 | |
| 15:30:00 | 30,550 | 31 | |
| 15:30:00 | 30,550 | 20 | |
| 15:30:00 | 30,550 | 1 | |
| 15:30:00 | 30,550 | 4 | |
| 15:30:00 | 30,550 | 9 | |
| 15:30:00 | 30,550 | 30 | |
| 15:30:00 | 30,550 | 2 | |
| 15:30:00 | 30,550 | 1 | |
| 15:30:00 | 30,550 | 6 | |
| 15:30:00 | 30,550 | 54 | |
| 15:30:00 | 30,550 | 5 | |
| 15:30:00 | 30,550 | 5 | |
| 15:30:00 | 30,550 | 1 | |
| 15:30:00 | 30,550 | 3 | |
| 15:30:00 | 30,550 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.