Compare-IT Nordic AB Registered Shs Aktie
| 0,42SEK | -0,06SEK | -13,17% |
WKN DE: A2DRL0 / ISIN: SE0009606593
Compare-IT Nordic AB Registered Shs Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,444 | ||
| 17:17:02 | 0,444 | 1 013 | |
| 16:15:25 | 0,444 | 9 009 | |
| 15:56:14 | 0,402 | 617 | |
| 13:33:29 | 0,430 | 20 000 | |
| 12:26:12 | 0,404 | 8 911 | |
| 12:26:12 | 0,404 | 13 550 | |
| 12:26:12 | 0,404 | 10 000 | |
| 11:54:56 | 0,402 | 500 | |
| 11:12:03 | 0,468 | 4 255 | |
| 09:32:03 | 0,480 | 2 708 | |
| 09:32:03 | 0,480 | 4 792 | |
| 09:11:55 | 0,480 | 208 | |
| 09:06:59 | 0,486 | 617 | |
| 09:00:04 | 0,486 | 172 | |
| 09:00:04 | 0,486 | 13 055 | |
| 09:00:04 | 0,486 | 748 | |
| 09:00:04 | 0,486 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compare-IT Nordic AB Registered Shs
Weitere Meldungen
|
21:02
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.