Computer Modelling Group Aktie
| 3,67CAD | -0,10CAD | -2,65% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:59 | 3,670 | 100 | |
| 19:16:59 | 3,670 | 100 | |
| 19:16:59 | 3,670 | 100 | |
| 19:16:59 | 3,670 | 700 | |
| 19:16:59 | 3,670 | 100 | |
| 19:16:41 | 3,665 | 100 | |
| 19:12:13 | 3,660 | 100 | |
| 19:09:12 | 3,660 | 200 | |
| 19:09:12 | 3,670 | 1 | |
| 19:09:12 | 3,670 | 28 | |
| 19:09:12 | 3,670 | 100 | |
| 19:09:12 | 3,670 | 100 | |
| 19:09:12 | 3,670 | 100 | |
| 19:09:12 | 3,670 | 1 000 | |
| 19:09:12 | 3,670 | 600 | |
| 19:09:12 | 3,670 | 3 400 | |
| 19:09:12 | 3,670 | 2 700 | |
| 19:08:30 | 3,680 | 100 | |
| 19:07:59 | 3,680 | 100 | |
| 19:07:29 | 3,675 | 100 | |
| 19:06:29 | 3,680 | 2 400 | |
| 19:06:29 | 3,680 | 200 | |
| 19:06:29 | 3,680 | 700 | |
| 19:06:28 | 3,680 | 100 | |
| 19:06:28 | 3,680 | 400 | |
| 19:06:28 | 3,680 | 100 | |
| 19:06:28 | 3,680 | 100 | |
| 19:06:28 | 3,680 | 100 | |
| 19:06:28 | 3,680 | 200 | |
| 19:02:46 | 3,675 | 100 | |
| 19:01:22 | 3,680 | 100 | |
| 19:01:22 | 3,680 | 100 | |
| 19:01:22 | 3,680 | 100 | |
| 19:01:22 | 3,680 | 100 | |
| 19:01:22 | 3,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|