Computer Modelling Group Aktie
| 3,88CAD | 0,09CAD | 2,37% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:53 | 3,880 | 100 | |
| 17:54:45 | 3,880 | 400 | |
| 17:54:45 | 3,880 | 300 | |
| 17:53:44 | 3,880 | 100 | |
| 17:48:13 | 3,880 | 100 | |
| 17:47:56 | 3,870 | 100 | |
| 17:41:55 | 3,870 | 100 | |
| 17:41:55 | 3,870 | 100 | |
| 17:41:55 | 3,870 | 400 | |
| 17:41:20 | 3,870 | 100 | |
| 17:37:52 | 3,880 | 100 | |
| 17:36:41 | 3,880 | 100 | |
| 17:35:54 | 3,880 | 100 | |
| 17:35:54 | 3,880 | 100 | |
| 17:22:49 | 3,865 | 100 | |
| 17:20:29 | 3,870 | 100 | |
| 17:18:36 | 3,870 | 100 | |
| 17:17:45 | 3,870 | 100 | |
| 17:17:45 | 3,870 | 100 | |
| 17:17:45 | 3,870 | 100 | |
| 17:17:45 | 3,870 | 100 | |
| 17:17:45 | 3,870 | 100 | |
| 17:17:45 | 3,870 | 100 | |
| 17:15:07 | 3,880 | 100 | |
| 17:14:15 | 3,880 | 100 | |
| 17:13:23 | 3,880 | 200 | |
| 17:01:17 | 3,870 | 100 | |
| 16:51:29 | 3,860 | 100 | |
| 16:51:29 | 3,860 | 100 | |
| 16:50:05 | 3,860 | 100 | |
| 16:46:57 | 3,860 | 100 | |
| 16:46:04 | 3,880 | 200 | |
| 16:46:04 | 3,880 | 100 | |
| 16:46:04 | 3,880 | 100 | |
| 16:46:04 | 3,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
17:57
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|