Computer Modelling Group Aktie
| 3,70CAD | -0,07CAD | -1,86% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:10 | 3,700 | 200 | |
| 16:08:10 | 3,700 | 100 | |
| 16:08:10 | 3,700 | 100 | |
| 16:08:10 | 3,700 | 100 | |
| 16:08:10 | 3,700 | 100 | |
| 16:08:10 | 3,700 | 600 | |
| 16:07:36 | 3,700 | 100 | |
| 16:06:47 | 3,705 | 100 | |
| 16:01:53 | 3,700 | 100 | |
| 15:59:22 | 3,705 | 100 | |
| 15:59:21 | 3,700 | 400 | |
| 15:55:06 | 3,700 | 200 | |
| 15:48:51 | 3,705 | 100 | |
| 15:47:43 | 3,710 | 100 | |
| 15:47:41 | 3,710 | 1 100 | |
| 15:47:41 | 3,710 | 400 | |
| 15:47:41 | 3,710 | 100 | |
| 15:47:41 | 3,710 | 100 | |
| 15:47:41 | 3,710 | 100 | |
| 15:47:06 | 3,710 | 100 | |
| 15:47:06 | 3,710 | 100 | |
| 15:47:06 | 3,710 | 200 | |
| 15:47:06 | 3,710 | 200 | |
| 15:46:09 | 3,710 | 100 | |
| 15:46:09 | 3,705 | 100 | |
| 15:46:09 | 3,710 | 100 | |
| 15:46:09 | 3,710 | 100 | |
| 15:46:09 | 3,710 | 200 | |
| 15:46:06 | 3,705 | 100 | |
| 15:46:06 | 3,705 | 200 | |
| 15:46:05 | 3,705 | 200 | |
| 15:46:05 | 3,705 | 100 | |
| 15:46:04 | 3,705 | 1 200 | |
| 15:46:04 | 3,705 | 100 | |
| 15:45:54 | 3,705 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:04
|
|
|
|
16:04
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|