Computer Modelling Group Aktie
| 3,86CAD | 0,07CAD | 1,85% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:49 | 3,860 | 100 | |
| 19:49:49 | 3,860 | 100 | |
| 19:43:25 | 3,860 | 100 | |
| 18:58:04 | 3,840 | 100 | |
| 18:55:05 | 3,850 | 100 | |
| 18:51:48 | 3,860 | 100 | |
| 18:51:48 | 3,860 | 100 | |
| 18:51:48 | 3,860 | 100 | |
| 18:51:48 | 3,860 | 100 | |
| 18:51:48 | 3,860 | 100 | |
| 18:49:05 | 3,890 | 100 | |
| 18:44:09 | 3,860 | 80 | |
| 18:36:25 | 3,890 | 200 | |
| 18:36:25 | 3,890 | 100 | |
| 18:36:25 | 3,890 | 100 | |
| 18:36:25 | 3,890 | 100 | |
| 18:36:25 | 3,890 | 100 | |
| 18:36:25 | 3,890 | 100 | |
| 18:35:37 | 3,890 | 300 | |
| 18:35:37 | 3,890 | 500 | |
| 18:32:01 | 3,870 | 100 | |
| 18:30:00 | 3,890 | 200 | |
| 18:30:00 | 3,890 | 500 | |
| 18:27:56 | 3,870 | 100 | |
| 18:24:24 | 3,890 | 200 | |
| 18:24:24 | 3,890 | 400 | |
| 18:24:24 | 3,890 | 100 | |
| 18:18:43 | 3,890 | 200 | |
| 18:18:43 | 3,890 | 100 | |
| 18:18:43 | 3,890 | 100 | |
| 18:18:43 | 3,890 | 100 | |
| 18:18:43 | 3,890 | 100 | |
| 18:13:00 | 3,890 | 200 | |
| 18:13:00 | 3,890 | 400 | |
| 18:11:19 | 3,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
19:55
|
|
|
|
19:40
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|