Computer Modelling Group Aktie
| 3,89CAD | 0,10CAD | 2,64% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:09 | 3,860 | 80 | |
| 18:36:25 | 3,890 | 200 | |
| 18:36:25 | 3,890 | 100 | |
| 18:36:25 | 3,890 | 100 | |
| 18:36:25 | 3,890 | 100 | |
| 18:36:25 | 3,890 | 100 | |
| 18:36:25 | 3,890 | 100 | |
| 18:35:37 | 3,890 | 300 | |
| 18:35:37 | 3,890 | 500 | |
| 18:32:01 | 3,870 | 100 | |
| 18:30:00 | 3,890 | 200 | |
| 18:30:00 | 3,890 | 500 | |
| 18:27:56 | 3,870 | 100 | |
| 18:24:24 | 3,890 | 200 | |
| 18:24:24 | 3,890 | 400 | |
| 18:24:24 | 3,890 | 100 | |
| 18:18:43 | 3,890 | 200 | |
| 18:18:43 | 3,890 | 100 | |
| 18:18:43 | 3,890 | 100 | |
| 18:18:43 | 3,890 | 100 | |
| 18:18:43 | 3,890 | 100 | |
| 18:13:00 | 3,890 | 200 | |
| 18:13:00 | 3,890 | 400 | |
| 18:11:19 | 3,890 | 100 | |
| 18:11:19 | 3,890 | 100 | |
| 18:11:12 | 3,870 | 100 | |
| 18:11:00 | 3,880 | 100 | |
| 18:06:47 | 3,870 | 100 | |
| 18:02:15 | 3,870 | 100 | |
| 17:57:53 | 3,880 | 100 | |
| 17:54:45 | 3,880 | 400 | |
| 17:54:45 | 3,880 | 300 | |
| 17:53:44 | 3,880 | 100 | |
| 17:48:13 | 3,880 | 100 | |
| 17:47:56 | 3,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:45
|
|