Copa a Aktie
| 127,85USD | -1,35USD | -1,04% |
WKN: A0H1Q1 / ISIN: PAP310761054
Copa a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:53 | 110,700 | ||
| 17:33:33 | 110,300 | ||
| 17:18:40 | 110,400 | ||
| 17:04:51 | 110,100 | ||
| 16:50:50 | 110,000 | ||
| 16:32:06 | 110,600 | ||
| 16:30:28 | 110,300 | 16 | |
| 16:17:33 | 110,000 | ||
| 15:32:40 | 109,100 | ||
| 15:17:50 | 110,300 | ||
| 15:02:35 | 109,900 | ||
| 14:47:54 | 109,800 | ||
| 14:32:32 | 109,800 | ||
| 14:17:56 | 109,700 | ||
| 13:47:33 | 109,800 | ||
| 13:31:51 | 109,700 | ||
| 13:17:40 | 109,700 | ||
| 13:02:53 | 109,700 | ||
| 12:48:42 | 110,400 | ||
| 12:46:23 | 110,400 | ||
| 12:31:52 | 110,400 | ||
| 12:16:45 | 110,300 | ||
| 12:01:47 | 110,300 | ||
| 11:46:33 | 110,300 | ||
| 11:31:38 | 110,300 | ||
| 11:16:43 | 110,300 | ||
| 11:01:46 | 110,400 | ||
| 10:46:31 | 110,400 | ||
| 10:31:44 | 110,300 | ||
| 10:20:37 | 110,300 | ||
| 10:16:34 | 110,400 | ||
| 10:01:37 | 110,400 | ||
| 09:46:33 | 110,500 | ||
| 09:31:30 | 110,400 | ||
| 09:14:28 | 110,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copa Holdings SAShs -A-
Analysen zu Copa Holdings SAShs -A-
Weitere Meldungen
|
17:51
|
|
|
|
17:44
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|