Copa a Aktie
| 127,65USD | -1,55USD | -1,20% |
WKN: A0H1Q1 / ISIN: PAP310761054
Copa a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:00 | 110,300 | ||
| 21:03:54 | 110,500 | ||
| 20:48:09 | 110,400 | ||
| 20:32:22 | 110,200 | ||
| 20:18:05 | 110,300 | ||
| 20:02:56 | 110,000 | ||
| 19:48:03 | 110,000 | ||
| 19:33:32 | 109,900 | ||
| 19:18:22 | 109,700 | ||
| 19:03:40 | 110,200 | ||
| 18:48:12 | 110,500 | ||
| 18:34:40 | 110,400 | ||
| 18:18:41 | 110,500 | ||
| 18:03:58 | 110,400 | ||
| 17:48:53 | 110,700 | ||
| 17:33:33 | 110,300 | ||
| 17:18:40 | 110,400 | ||
| 17:04:51 | 110,100 | ||
| 16:50:50 | 110,000 | ||
| 16:32:06 | 110,600 | ||
| 16:30:28 | 110,300 | 16 | |
| 16:17:33 | 110,000 | ||
| 15:32:40 | 109,100 | ||
| 15:17:50 | 110,300 | ||
| 15:02:35 | 109,900 | ||
| 14:47:54 | 109,800 | ||
| 14:32:32 | 109,800 | ||
| 14:17:56 | 109,700 | ||
| 13:47:33 | 109,800 | ||
| 13:31:51 | 109,700 | ||
| 13:17:40 | 109,700 | ||
| 13:02:53 | 109,700 | ||
| 12:48:42 | 110,400 | ||
| 12:46:23 | 110,400 | ||
| 12:31:52 | 110,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copa Holdings SAShs -A-
Analysen zu Copa Holdings SAShs -A-
Weitere Meldungen
|
21:11
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|