CRH Aktie
| 123,33USD | 0,87USD | 0,71% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:30 | 103,050 | ||
| 20:02:50 | 103,000 | ||
| 19:47:45 | 102,850 | ||
| 19:32:58 | 102,850 | ||
| 19:17:51 | 102,950 | ||
| 19:03:47 | 102,700 | ||
| 18:47:43 | 102,750 | ||
| 18:34:52 | 102,750 | ||
| 18:18:34 | 102,700 | ||
| 18:04:01 | 102,750 | ||
| 17:48:05 | 102,500 | ||
| 17:33:17 | 102,700 | ||
| 17:18:24 | 102,400 | ||
| 17:04:19 | 101,800 | ||
| 16:47:27 | 102,000 | ||
| 16:33:17 | 102,300 | ||
| 16:18:17 | 102,650 | ||
| 15:48:24 | 103,700 | ||
| 15:33:34 | 103,900 | ||
| 15:18:20 | 102,650 | ||
| 15:03:44 | 102,600 | ||
| 14:48:08 | 102,650 | ||
| 14:33:11 | 102,350 | ||
| 14:18:24 | 102,150 | ||
| 14:04:21 | 102,250 | ||
| 13:48:08 | 102,400 | ||
| 13:32:15 | 102,550 | ||
| 13:16:07 | 102,650 | ||
| 13:01:10 | 102,600 | ||
| 12:46:07 | 102,600 | ||
| 12:31:07 | 102,400 | ||
| 12:16:08 | 102,300 | ||
| 12:01:10 | 102,200 | ||
| 11:46:10 | 102,150 | ||
| 11:16:23 | 102,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|