CRH Aktie
| 123,68USD | 1,22USD | 1,00% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 103,100 | ||
| 21:46:48 | 103,150 | ||
| 21:31:49 | 103,300 | ||
| 21:17:22 | 103,100 | ||
| 21:03:08 | 103,050 | ||
| 20:47:36 | 103,100 | ||
| 20:32:38 | 103,200 | ||
| 20:17:30 | 103,050 | ||
| 20:02:50 | 103,000 | ||
| 19:47:45 | 102,850 | ||
| 19:32:58 | 102,850 | ||
| 19:17:51 | 102,950 | ||
| 19:03:47 | 102,700 | ||
| 18:47:43 | 102,750 | ||
| 18:34:52 | 102,750 | ||
| 18:18:34 | 102,700 | ||
| 18:04:01 | 102,750 | ||
| 17:48:05 | 102,500 | ||
| 17:33:17 | 102,700 | ||
| 17:18:24 | 102,400 | ||
| 17:04:19 | 101,800 | ||
| 16:47:27 | 102,000 | ||
| 16:33:17 | 102,300 | ||
| 16:18:17 | 102,650 | ||
| 15:48:24 | 103,700 | ||
| 15:33:34 | 103,900 | ||
| 15:18:20 | 102,650 | ||
| 15:03:44 | 102,600 | ||
| 14:48:08 | 102,650 | ||
| 14:33:11 | 102,350 | ||
| 14:18:24 | 102,150 | ||
| 14:04:21 | 102,250 | ||
| 13:48:08 | 102,400 | ||
| 13:32:15 | 102,550 | ||
| 13:16:07 | 102,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|