CT Real Estate Investment Trust Trust Units Aktie
| 16,79CAD | 0,21CAD | 1,27% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:28 | 16,790 | 200 | |
| 18:57:18 | 16,800 | 100 | |
| 18:57:18 | 16,800 | 100 | |
| 18:56:01 | 16,790 | 100 | |
| 18:56:01 | 16,790 | 100 | |
| 18:53:00 | 16,800 | 100 | |
| 18:51:34 | 16,800 | 100 | |
| 18:51:34 | 16,800 | 100 | |
| 18:51:34 | 16,800 | 100 | |
| 18:47:14 | 16,820 | 100 | |
| 18:46:39 | 16,820 | 100 | |
| 18:46:39 | 16,820 | 100 | |
| 18:46:39 | 16,820 | 300 | |
| 18:46:39 | 16,810 | 100 | |
| 18:46:39 | 16,810 | 100 | |
| 18:46:39 | 16,810 | 100 | |
| 18:46:39 | 16,810 | 200 | |
| 18:39:20 | 16,810 | 100 | |
| 18:33:58 | 16,800 | 100 | |
| 18:33:58 | 16,800 | 200 | |
| 18:33:58 | 16,800 | 100 | |
| 18:33:58 | 16,800 | 100 | |
| 18:33:58 | 16,800 | 100 | |
| 18:33:58 | 16,800 | 200 | |
| 18:33:14 | 16,800 | 100 | |
| 18:33:14 | 16,800 | 200 | |
| 18:33:14 | 16,800 | 100 | |
| 18:33:14 | 16,800 | 100 | |
| 18:33:14 | 16,800 | 100 | |
| 18:33:14 | 16,800 | 100 | |
| 18:33:14 | 16,800 | 100 | |
| 18:33:14 | 16,800 | 2 400 | |
| 18:33:14 | 16,810 | 100 | |
| 18:33:14 | 16,800 | 100 | |
| 18:33:14 | 16,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
19:12
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|