CT Real Estate Investment Trust Trust Units Aktie
| 10,57EUR | -0,01EUR | -0,09% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:14 | 17,320 | 50 | |
| 16:19:12 | 17,330 | 200 | |
| 16:19:04 | 17,340 | 80 | |
| 16:19:04 | 17,340 | 200 | |
| 16:19:04 | 17,330 | 100 | |
| 16:17:57 | 17,340 | 100 | |
| 16:17:57 | 17,340 | 300 | |
| 16:14:46 | 17,350 | 100 | |
| 16:14:46 | 17,350 | 100 | |
| 16:14:13 | 17,350 | 68 | |
| 16:14:13 | 17,350 | 100 | |
| 16:14:13 | 17,350 | 100 | |
| 16:13:42 | 17,360 | 100 | |
| 16:13:42 | 17,360 | 200 | |
| 16:05:41 | 17,360 | 700 | |
| 16:05:41 | 17,370 | 200 | |
| 16:05:12 | 17,370 | 100 | |
| 16:05:12 | 17,370 | 100 | |
| 16:05:12 | 17,370 | 100 | |
| 15:59:11 | 17,380 | 39 | |
| 15:52:08 | 17,360 | 100 | |
| 15:52:05 | 17,360 | 100 | |
| 15:52:05 | 17,360 | 100 | |
| 15:52:05 | 17,360 | 200 | |
| 15:52:05 | 17,370 | 100 | |
| 15:52:02 | 17,370 | 100 | |
| 15:51:30 | 17,380 | 100 | |
| 15:44:20 | 17,350 | 71 | |
| 15:44:20 | 17,350 | 500 | |
| 15:30:03 | 17,200 | 17 | |
| 15:30:03 | 17,200 | 100 | |
| 15:30:00 | 17,310 | 11 | |
| 15:30:00 | 17,310 | 22 | |
| 15:30:00 | 17,310 | 37 | |
| 15:30:00 | 17,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|