CT Real Estate Investment Trust Trust Units Aktie
| 11,08EUR | 0,11EUR | 1,02% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:12 | 17,450 | 100 | |
| 20:20:01 | 17,460 | 100 | |
| 20:20:01 | 17,460 | 100 | |
| 20:20:01 | 17,460 | 100 | |
| 20:20:01 | 17,460 | 100 | |
| 20:18:10 | 17,470 | 100 | |
| 20:17:03 | 17,470 | 100 | |
| 20:09:26 | 17,475 | 100 | |
| 20:07:31 | 17,470 | 100 | |
| 20:05:20 | 17,460 | 21 | |
| 20:04:26 | 17,490 | 11 | |
| 20:01:21 | 17,490 | 100 | |
| 20:00:56 | 17,480 | 100 | |
| 20:00:47 | 17,480 | 100 | |
| 20:00:47 | 17,480 | 100 | |
| 19:56:55 | 17,470 | 100 | |
| 19:51:10 | 17,480 | 100 | |
| 19:51:10 | 17,480 | 100 | |
| 19:51:10 | 17,480 | 100 | |
| 19:51:10 | 17,485 | 100 | |
| 19:43:52 | 17,495 | 600 | |
| 19:43:52 | 17,495 | 600 | |
| 19:38:56 | 17,495 | 100 | |
| 19:38:56 | 17,495 | 100 | |
| 19:38:56 | 17,510 | 100 | |
| 19:38:56 | 17,510 | 100 | |
| 19:35:22 | 17,495 | 100 | |
| 19:34:04 | 17,500 | 100 | |
| 19:34:04 | 17,500 | 100 | |
| 19:34:04 | 17,500 | 100 | |
| 19:29:30 | 17,470 | 100 | |
| 19:27:29 | 17,490 | 100 | |
| 19:27:29 | 17,490 | 100 | |
| 19:27:29 | 17,490 | 300 | |
| 19:25:12 | 17,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
20:40
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|