Datatec Aktie
| 4,00EUR | -0,02EUR | -0,50% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:05 | 4,000 | ||
| 18:18:15 | 4,000 | ||
| 18:03:41 | 4,000 | ||
| 17:48:07 | 4,000 | ||
| 17:32:58 | 4,000 | ||
| 17:18:08 | 4,000 | ||
| 17:03:48 | 4,000 | ||
| 16:47:53 | 4,000 | ||
| 16:33:10 | 4,000 | ||
| 16:18:11 | 4,000 | ||
| 15:47:58 | 4,020 | ||
| 15:33:11 | 4,000 | ||
| 15:18:29 | 4,000 | ||
| 15:03:27 | 4,000 | ||
| 14:47:49 | 4,000 | ||
| 14:32:42 | 4,020 | ||
| 14:17:49 | 4,000 | ||
| 14:03:33 | 4,000 | ||
| 13:47:38 | 4,000 | ||
| 13:17:45 | 4,000 | ||
| 13:03:27 | 4,000 | ||
| 12:47:02 | 4,020 | ||
| 12:32:01 | 4,020 | ||
| 12:18:04 | 4,000 | ||
| 12:03:37 | 4,000 | ||
| 11:47:48 | 4,000 | ||
| 11:18:13 | 4,000 | ||
| 10:47:41 | 4,000 | ||
| 10:33:43 | 4,020 | ||
| 10:17:38 | 4,000 | ||
| 10:03:38 | 4,000 | ||
| 09:47:42 | 4,000 | ||
| 09:33:35 | 4,000 | ||
| 09:16:59 | 4,000 | ||
| 09:08:16 | 4,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.