Datatec Aktie
| 4,02EUR | 0,10EUR | 2,55% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:52 | 4,020 | ||
| 16:18:49 | 4,000 | ||
| 15:50:49 | 4,000 | ||
| 15:31:07 | 4,000 | ||
| 15:16:09 | 4,020 | ||
| 15:01:10 | 4,040 | ||
| 14:31:28 | 3,980 | ||
| 14:16:52 | 3,980 | ||
| 14:01:53 | 3,980 | ||
| 13:31:29 | 3,980 | ||
| 13:16:55 | 3,980 | ||
| 13:02:08 | 4,000 | ||
| 12:33:22 | 4,000 | ||
| 12:18:11 | 4,000 | ||
| 12:03:26 | 4,000 | ||
| 11:33:29 | 4,020 | ||
| 11:18:30 | 4,020 | ||
| 11:04:10 | 4,020 | ||
| 10:50:46 | 4,020 | ||
| 10:31:23 | 4,040 | ||
| 10:16:14 | 4,060 | ||
| 10:01:27 | 4,080 | ||
| 09:31:59 | 4,060 | ||
| 09:14:48 | 4,060 | ||
| 09:05:50 | 4,020 | ||
| 08:55:36 | 3,920 | ||
| 08:32:10 | 3,920 | ||
| 08:17:19 | 3,920 | ||
| 08:04:11 | 3,920 | ||
| 07:53:28 | 3,900 | ||
| 07:37:30 | 3,900 | ||
| 07:32:32 | 3,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.