DoubleVerify Holdings Aktie
| 11,43USD | 0,14USD | 1,20% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:52 | 11,430 | 3 | |
| 18:41:52 | 11,430 | 2 | |
| 18:41:52 | 11,430 | 10 | |
| 18:41:52 | 11,430 | 62 | |
| 18:41:52 | 11,430 | 21 | |
| 18:41:14 | 11,430 | 100 | |
| 18:39:42 | 11,425 | 100 | |
| 18:39:23 | 11,425 | 39 | |
| 18:38:22 | 11,425 | 100 | |
| 18:37:31 | 11,425 | 8 | |
| 18:34:37 | 11,430 | 50 | |
| 18:34:37 | 11,430 | 50 | |
| 18:31:41 | 11,425 | 100 | |
| 18:28:33 | 11,425 | 11 | |
| 18:27:50 | 11,425 | 20 | |
| 18:27:32 | 11,420 | 36 | |
| 18:27:32 | 11,420 | 37 | |
| 18:27:32 | 11,420 | 100 | |
| 18:27:32 | 11,420 | 100 | |
| 18:27:32 | 11,420 | 100 | |
| 18:27:32 | 11,420 | 100 | |
| 18:27:22 | 11,420 | 65 | |
| 18:27:22 | 11,420 | 35 | |
| 18:27:22 | 11,420 | 12 | |
| 18:27:22 | 11,420 | 100 | |
| 18:27:22 | 11,420 | 100 | |
| 18:27:22 | 11,420 | 24 | |
| 18:27:22 | 11,420 | 33 | |
| 18:27:22 | 11,420 | 12 | |
| 18:24:52 | 11,415 | 100 | |
| 18:24:46 | 11,420 | 1 | |
| 18:24:46 | 11,420 | 11 | |
| 18:24:46 | 11,420 | 40 | |
| 18:22:28 | 11,425 | 200 | |
| 18:22:22 | 11,430 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|