DoubleVerify Holdings Aktie
14,49USD | -0,43USD | -2,88% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:23 | 14,480 | 100 | |
21:59:23 | 14,480 | 1 107 | |
21:59:23 | 14,480 | 3 708 | |
21:59:23 | 14,480 | 100 | |
21:59:23 | 14,480 | 2 065 | |
21:59:23 | 14,475 | 112 | |
21:59:23 | 14,475 | 300 | |
21:59:18 | 14,475 | 100 | |
21:59:17 | 14,475 | 100 | |
21:59:17 | 14,470 | 634 | |
21:59:17 | 14,470 | 43 | |
21:59:16 | 14,465 | 100 | |
21:59:15 | 14,465 | 96 | |
21:59:14 | 14,470 | 1 552 | |
21:59:14 | 14,470 | 5 | |
21:59:10 | 14,470 | 5 425 | |
21:59:10 | 14,475 | 345 | |
21:59:09 | 14,475 | 172 | |
21:59:09 | 14,475 | 16 | |
21:59:02 | 14,480 | 7 064 | |
21:59:02 | 14,485 | 100 | |
21:59:00 | 14,490 | 214 | |
21:58:58 | 14,485 | 100 | |
21:58:58 | 14,485 | 100 | |
21:58:58 | 14,480 | 800 | |
21:58:58 | 14,480 | 400 | |
21:58:58 | 14,480 | 5 538 | |
21:58:58 | 14,480 | 2 104 | |
21:58:55 | 14,480 | 4 | |
21:58:55 | 14,480 | 7 | |
21:58:50 | 14,480 | 4 | |
21:58:50 | 14,480 | 8 | |
21:58:29 | 14,475 | 200 | |
21:58:29 | 14,470 | 442 | |
21:58:29 | 14,470 | 1 658 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|