DoubleVerify Holdings Aktie
| 11,23USD | -0,07USD | -0,58% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:00 | 11,280 | 100 | |
| 15:57:29 | 11,280 | 100 | |
| 15:57:29 | 11,280 | 100 | |
| 15:57:29 | 11,280 | 100 | |
| 15:56:10 | 11,290 | 100 | |
| 15:56:10 | 11,290 | 100 | |
| 15:56:10 | 11,290 | 40 | |
| 15:56:10 | 11,290 | 4 | |
| 15:56:10 | 11,290 | 96 | |
| 15:56:10 | 11,290 | 56 | |
| 15:55:36 | 11,290 | 100 | |
| 15:55:36 | 11,290 | 100 | |
| 15:54:10 | 11,290 | 100 | |
| 15:54:10 | 11,290 | 100 | |
| 15:53:59 | 11,285 | 32 | |
| 15:53:50 | 11,300 | 29 | |
| 15:53:50 | 11,300 | 49 | |
| 15:53:42 | 11,300 | 80 | |
| 15:53:42 | 11,300 | 100 | |
| 15:53:02 | 11,310 | 1 | |
| 15:50:42 | 11,330 | 27 | |
| 15:50:42 | 11,330 | 36 | |
| 15:50:10 | 11,330 | 100 | |
| 15:50:10 | 11,320 | 100 | |
| 15:50:10 | 11,320 | 400 | |
| 15:50:10 | 11,320 | 100 | |
| 15:50:10 | 11,320 | 100 | |
| 15:49:18 | 11,310 | 48 | |
| 15:49:18 | 11,310 | 52 | |
| 15:49:18 | 11,310 | 100 | |
| 15:49:18 | 11,310 | 9 | |
| 15:49:18 | 11,310 | 1 | |
| 15:49:07 | 11,320 | 20 | |
| 15:49:07 | 11,320 | 40 | |
| 15:49:07 | 11,320 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
13:34
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|