DoubleVerify Holdings Aktie
14,78USD | -0,01USD | -0,07% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:07 | 14,675 | 100 | |
17:07:49 | 14,675 | 100 | |
17:07:49 | 14,680 | 100 | |
17:07:49 | 14,680 | 749 | |
17:06:02 | 14,685 | 21 | |
17:05:20 | 14,680 | 307 | |
17:05:20 | 14,680 | 141 | |
17:05:20 | 14,680 | 263 | |
17:05:17 | 14,675 | 85 | |
17:05:10 | 14,670 | 86 | |
17:04:15 | 14,660 | 393 | |
17:04:15 | 14,655 | 100 | |
17:03:50 | 14,655 | 100 | |
17:02:53 | 14,650 | 371 | |
17:02:36 | 14,645 | 100 | |
17:02:26 | 14,645 | 100 | |
17:01:03 | 14,645 | 100 | |
17:01:03 | 14,650 | 100 | |
17:01:03 | 14,650 | 334 | |
17:01:03 | 14,650 | 384 | |
17:01:03 | 14,655 | 100 | |
17:00:19 | 14,650 | 100 | |
17:00:08 | 14,645 | 200 | |
16:59:20 | 14,640 | 205 | |
16:59:20 | 14,635 | 100 | |
16:59:18 | 14,635 | 100 | |
16:58:51 | 14,635 | 200 | |
16:58:48 | 14,635 | 100 | |
16:57:35 | 14,635 | 100 | |
16:56:05 | 14,635 | 100 | |
16:55:54 | 14,630 | 400 | |
16:55:27 | 14,625 | 43 | |
16:55:18 | 14,620 | 654 | |
16:55:18 | 14,610 | 100 | |
16:55:18 | 14,610 | 301 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
17:08
|
|
|
16:29
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|