DoubleVerify Holdings Aktie
| 11,37USD | 0,20USD | 1,74% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:22 | 11,395 | 100 | |
| 19:23:14 | 11,390 | 100 | |
| 19:23:14 | 11,390 | 100 | |
| 19:23:14 | 11,390 | 100 | |
| 19:22:53 | 11,390 | 78 | |
| 19:22:53 | 11,390 | 22 | |
| 19:22:53 | 11,390 | 100 | |
| 19:22:53 | 11,390 | 200 | |
| 19:22:53 | 11,390 | 96 | |
| 19:22:53 | 11,390 | 100 | |
| 19:22:53 | 11,390 | 1 | |
| 19:22:53 | 11,390 | 10 | |
| 19:22:53 | 11,390 | 4 | |
| 19:21:54 | 11,390 | 96 | |
| 19:21:54 | 11,390 | 4 | |
| 19:21:44 | 11,390 | 160 | |
| 19:21:44 | 11,390 | 115 | |
| 19:21:44 | 11,390 | 100 | |
| 19:21:44 | 11,390 | 100 | |
| 19:21:44 | 11,390 | 100 | |
| 19:21:44 | 11,390 | 6 | |
| 19:21:33 | 11,385 | 101 | |
| 19:21:10 | 11,385 | 105 | |
| 19:20:54 | 11,380 | 100 | |
| 19:20:54 | 11,380 | 5 | |
| 19:20:54 | 11,380 | 19 | |
| 19:20:54 | 11,380 | 197 | |
| 19:20:54 | 11,380 | 100 | |
| 19:20:54 | 11,380 | 100 | |
| 19:20:54 | 11,380 | 200 | |
| 19:20:54 | 11,380 | 103 | |
| 19:20:54 | 11,380 | 100 | |
| 19:20:54 | 11,380 | 100 | |
| 19:20:54 | 11,380 | 400 | |
| 19:20:54 | 11,380 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
19:32
|
|
|
|
19:25
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|