DoubleVerify Holdings Aktie
14,99USD | 0,36USD | 2,46% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:53 | 14,985 | 100 | |
17:03:51 | 14,985 | 100 | |
17:03:49 | 14,980 | 200 | |
17:03:39 | 14,980 | 405 | |
17:03:39 | 14,980 | 541 | |
17:03:31 | 14,990 | 332 | |
17:03:30 | 15,000 | 100 | |
17:03:30 | 15,010 | 3 | |
17:03:30 | 15,000 | 600 | |
17:03:30 | 15,010 | 102 | |
17:03:30 | 15,010 | 6 | |
17:03:30 | 15,010 | 100 | |
17:03:30 | 15,010 | 3 | |
17:03:28 | 15,000 | 100 | |
17:03:28 | 15,000 | 545 | |
17:03:25 | 14,995 | 20 | |
17:02:56 | 15,000 | 20 | |
17:02:25 | 14,990 | 58 | |
17:02:25 | 14,990 | 57 | |
17:01:57 | 14,980 | 700 | |
17:01:54 | 14,975 | 20 | |
17:01:27 | 14,975 | 44 | |
17:01:09 | 14,975 | 100 | |
17:01:06 | 14,970 | 3 | |
17:01:06 | 14,970 | 5 | |
17:01:06 | 14,970 | 200 | |
17:00:24 | 14,965 | 76 | |
17:00:16 | 14,970 | 525 | |
16:59:50 | 14,975 | 100 | |
16:59:36 | 14,980 | 1 | |
16:59:06 | 14,975 | 20 | |
16:58:17 | 14,980 | 500 | |
16:57:11 | 14,975 | 44 | |
16:56:43 | 14,975 | 3 | |
16:56:31 | 14,970 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
17:06
|
|
|
17:03
|
|
|
17:00
|
|
|
16:56
|
|
|
16:53
|
|
|
16:42
|
|
|
16:34
|
|
|
16:22
|
|
|
16:13
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:40
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|