Etihad Atheeb Telecommunication Company Registered Shs Aktie
| 87,60SAR | 0,10SAR | 0,11% |
WKN DE: A0RM58 / ISIN: SA128G53E019
Etihad Atheeb Telecommunication Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:41 | 87,450 | 1 | |
| 08:57:56 | 87,400 | 40 | |
| 08:57:56 | 87,400 | 238 | |
| 08:57:56 | 87,300 | 49 | |
| 08:55:43 | 87,300 | 1 | |
| 08:55:29 | 87,200 | 26 | |
| 08:54:46 | 87,200 | 3 | |
| 08:54:46 | 87,200 | 23 | |
| 08:54:46 | 87,200 | 78 | |
| 08:53:46 | 87,200 | 1 | |
| 08:53:07 | 87,200 | 1 | |
| 08:52:32 | 87,000 | 266 | |
| 08:52:32 | 87,000 | 1 | |
| 08:52:32 | 87,000 | 1 | |
| 08:52:32 | 87,050 | 25 | |
| 08:52:32 | 87,050 | 100 | |
| 08:52:32 | 87,100 | 100 | |
| 08:52:32 | 87,150 | 8 | |
| 08:51:26 | 87,150 | 5 | |
| 08:51:19 | 87,150 | 3 | |
| 08:51:11 | 87,200 | 20 | |
| 08:50:43 | 87,150 | 175 | |
| 08:50:29 | 87,150 | 104 | |
| 08:47:45 | 87,200 | 200 | |
| 08:45:06 | 87,200 | 2 | |
| 08:45:06 | 87,200 | 10 | |
| 08:44:37 | 87,250 | 9 | |
| 08:44:37 | 87,250 | 13 | |
| 08:44:14 | 87,250 | 9 | |
| 08:44:14 | 87,250 | 1 | |
| 08:43:16 | 87,250 | 1 | |
| 08:43:11 | 87,250 | 2 | |
| 08:42:06 | 87,150 | 205 | |
| 08:42:06 | 87,150 | 1 | |
| 08:41:58 | 87,200 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Atheeb Telecommunication Company Registered Shs
Weitere Meldungen
|
10:21
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
08:46
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:23
|
|
|
|
07:13
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:37
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:11
|
|
|
|
06:07
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|