Etihad Atheeb Telecommunication Company Registered Shs Aktie
| 79,90SAR | 0,90SAR | 1,14% |
WKN DE: A0RM58 / ISIN: SA128G53E019
Etihad Atheeb Telecommunication Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:41 | 79,700 | 101 | |
| 11:58:41 | 79,700 | 94 | |
| 11:58:20 | 79,700 | 12 | |
| 11:57:00 | 79,600 | 50 | |
| 11:56:12 | 79,600 | 63 | |
| 11:55:31 | 79,600 | 102 | |
| 11:55:30 | 79,700 | 200 | |
| 11:55:30 | 79,700 | 100 | |
| 11:55:30 | 79,750 | 192 | |
| 11:51:49 | 79,750 | 8 | |
| 11:51:49 | 79,750 | 25 | |
| 11:51:49 | 79,800 | 140 | |
| 11:47:29 | 79,800 | 97 | |
| 11:42:52 | 79,800 | 3 | |
| 11:41:51 | 79,850 | 1 399 | |
| 11:41:38 | 79,900 | 75 | |
| 11:38:40 | 79,900 | 17 | |
| 11:38:40 | 79,900 | 28 | |
| 11:38:22 | 79,900 | 13 | |
| 11:34:58 | 79,900 | 3 | |
| 11:34:18 | 79,750 | 97 | |
| 11:34:18 | 79,800 | 186 | |
| 11:34:18 | 79,800 | 20 | |
| 11:33:09 | 79,900 | 2 | |
| 11:33:06 | 79,900 | 7 | |
| 11:31:35 | 79,800 | 5 | |
| 11:30:44 | 79,900 | 20 | |
| 11:29:40 | 79,950 | 3 | |
| 11:29:30 | 79,950 | 22 | |
| 11:29:09 | 80,000 | 419 | |
| 11:29:00 | 80,000 | 81 | |
| 11:27:49 | 80,000 | 25 | |
| 11:27:26 | 80,000 | 3 | |
| 11:26:46 | 79,850 | 252 | |
| 11:26:35 | 80,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Atheeb Telecommunication Company Registered Shs
Weitere Meldungen
|
12:50
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:33
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:22
|
|
|
|
10:15
|
|