Eurasia Mining PLCShs Aktie
| 0,03GBP | 0,00GBP | 0,58% |
WKN: 928489 / ISIN: GB0003230421
Eurasia Mining PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:29:28 | 0,026 | 2 014 | |
| 13:15:51 | 0,025 | 15 000 | |
| 13:03:20 | 0,026 | 4 506 | |
| 12:50:45 | 0,026 | 192 915 | |
| 12:43:20 | 0,026 | 57 915 | |
| 12:38:36 | 0,026 | 251 575 | |
| 12:32:28 | 0,025 | 13 063 | |
| 12:29:55 | 0,025 | 19 194 | |
| 12:28:54 | 0,025 | 2 166 | |
| 11:58:00 | 0,025 | 186 434 | |
| 11:34:46 | 0,026 | 17 374 | |
| 11:24:59 | 0,025 | 4 908 | |
| 11:23:12 | 0,025 | 4 228 | |
| 11:22:22 | 0,025 | 4 228 | |
| 10:58:13 | 0,026 | 50 000 | |
| 10:45:35 | 0,026 | 76 | |
| 10:30:44 | 0,026 | 97 946 | |
| 10:15:55 | 0,026 | 30 000 | |
| 10:14:52 | 0,026 | 30 000 | |
| 10:09:45 | 0,026 | 6 679 | |
| 09:53:59 | 0,027 | 75 | |
| 09:53:38 | 0,027 | 3 | |
| 09:52:20 | 0,027 | 755 | |
| 09:37:10 | 0,026 | 2 152 | |
| 09:34:05 | 0,027 | 19 | |
| 09:19:45 | 0,026 | 115 000 | |
| 09:17:39 | 0,026 | 5 000 | |
| 09:17:30 | 0,026 | 38 341 | |
| 09:10:40 | 0,026 | 5 325 | |
| 09:09:33 | 0,026 | 19 238 | |
| 09:04:54 | 0,026 | 225 | |
| 09:03:51 | 0,026 | 100 000 | |
| 09:00:36 | 0,026 | 30 770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eurasia Mining PLCShs
Weitere Meldungen
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|