Eurasia Mining PLCShs Aktie
| 0,02GBP | 0,00GBP | 3,86% |
WKN: 928489 / ISIN: GB0003230421
Eurasia Mining PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:16 | 0,023 | 21 881 | |
| 16:47:35 | 0,022 | 112 842 | |
| 16:43:02 | 0,023 | 826 | |
| 16:27:26 | 0,022 | 2 135 | |
| 14:58:38 | 0,023 | 4 | |
| 14:55:33 | 0,021 | 35 289 | |
| 14:35:26 | 0,023 | 4 196 | |
| 14:34:59 | 0,023 | 43 | |
| 14:08:00 | 0,023 | 6 | |
| 13:07:23 | 0,023 | 13 000 | |
| 12:54:26 | 0,021 | 93 645 | |
| 12:44:08 | 0,021 | 20 000 | |
| 12:18:59 | 0,021 | 917 | |
| 12:17:57 | 0,023 | 389 651 | |
| 12:17:03 | 0,022 | 500 000 | |
| 12:09:58 | 0,022 | 917 | |
| 11:21:52 | 0,022 | 22 546 | |
| 11:13:08 | 0,022 | 20 000 | |
| 11:11:10 | 0,021 | 25 000 | |
| 11:05:00 | 0,023 | 4 393 | |
| 10:52:53 | 0,022 | 228 150 | |
| 10:39:22 | 0,021 | 18 807 | |
| 10:38:01 | 0,022 | 91 006 | |
| 10:10:15 | 0,022 | 45 434 | |
| 10:05:49 | 0,023 | 217 | |
| 10:05:33 | 0,023 | 130 | |
| 10:05:07 | 0,023 | 4 | |
| 09:37:07 | 0,021 | 613 | |
| 09:23:18 | 0,022 | 89 910 | |
| 09:07:21 | 0,021 | 5 010 | |
| 09:00:12 | 0,021 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eurasia Mining PLCShs
Weitere Meldungen
|
17:10
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|