FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 15,40EUR | 0,00EUR | 0,00% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:33 | 18,363 | 331 | |
| 21:23:58 | 18,370 | 168 | |
| 21:20:55 | 18,360 | 200 | |
| 21:20:54 | 18,350 | 719 | |
| 21:20:31 | 18,360 | 616 | |
| 21:19:02 | 18,355 | 103 | |
| 21:17:41 | 18,350 | 100 | |
| 21:17:40 | 18,353 | 437 | |
| 21:17:01 | 18,357 | 300 | |
| 21:17:01 | 18,350 | 300 | |
| 21:16:37 | 18,358 | 100 | |
| 21:15:14 | 18,336 | 179 | |
| 21:08:38 | 18,320 | 100 | |
| 21:08:38 | 18,347 | 1 431 | |
| 21:08:25 | 18,328 | 100 | |
| 21:07:39 | 18,320 | 100 | |
| 21:07:39 | 18,347 | 1 211 | |
| 21:07:25 | 18,328 | 100 | |
| 21:04:14 | 18,330 | 126 | |
| 21:03:56 | 18,325 | 137 | |
| 21:03:27 | 18,320 | 100 | |
| 20:58:45 | 18,325 | 100 | |
| 20:56:35 | 18,324 | 203 | |
| 20:56:22 | 18,323 | 300 | |
| 20:54:50 | 18,340 | 483 | |
| 20:52:08 | 18,343 | 500 | |
| 20:51:02 | 18,340 | 300 | |
| 20:50:46 | 18,332 | 714 | |
| 20:50:29 | 18,320 | 3 193 | |
| 20:50:08 | 18,340 | 311 | |
| 20:48:23 | 18,330 | 735 | |
| 20:48:04 | 18,325 | 187 | |
| 20:45:34 | 18,320 | 3 223 | |
| 20:44:32 | 18,325 | 143 | |
| 20:44:23 | 18,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
19:20
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|