FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,54USD | 0,21USD | 1,05% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:51 | 20,544 | 356 | |
| 18:52:52 | 20,549 | 360 | |
| 18:51:32 | 20,545 | 149 | |
| 18:49:38 | 20,544 | 100 | |
| 18:48:02 | 20,547 | 363 | |
| 18:46:53 | 20,547 | 142 | |
| 18:38:55 | 20,540 | 100 | |
| 18:30:42 | 20,550 | 109 | |
| 18:29:51 | 20,547 | 100 | |
| 18:29:00 | 20,540 | 19 119 | |
| 18:27:43 | 20,547 | 152 | |
| 18:25:15 | 20,546 | 154 | |
| 18:20:20 | 20,545 | 967 | |
| 18:14:38 | 20,548 | 100 | |
| 18:03:09 | 20,545 | 578 | |
| 17:58:49 | 20,550 | 316 | |
| 17:50:49 | 20,540 | 1 500 | |
| 17:50:17 | 20,545 | 489 | |
| 17:48:57 | 20,550 | 200 | |
| 17:48:27 | 20,540 | 300 | |
| 17:47:19 | 20,530 | 1 000 | |
| 17:46:57 | 20,520 | 400 | |
| 17:46:23 | 20,510 | 5 000 | |
| 17:46:12 | 20,495 | 111 | |
| 17:44:56 | 20,485 | 209 | |
| 17:44:20 | 20,504 | 156 | |
| 17:41:29 | 20,485 | 329 | |
| 17:41:17 | 20,500 | 150 | |
| 17:41:09 | 20,490 | 200 | |
| 17:41:00 | 20,460 | 141 | |
| 17:40:25 | 20,490 | 18 289 | |
| 17:38:02 | 20,475 | 156 | |
| 17:36:59 | 20,468 | 221 | |
| 17:35:48 | 20,480 | 180 | |
| 17:34:04 | 20,475 | 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
19:12
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|