Firm Capital Property Trust Trust Units Aktie
| 6,94CAD | 0,09CAD | 1,24% |
WKN DE: A40HWM / ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:40 | 6,935 | 100 | |
| 20:20:32 | 6,940 | 100 | |
| 20:20:32 | 6,940 | 100 | |
| 20:20:32 | 6,940 | 100 | |
| 20:20:32 | 6,940 | 100 | |
| 20:20:32 | 6,940 | 4 100 | |
| 19:19:08 | 6,920 | 100 | |
| 19:11:33 | 6,910 | 100 | |
| 18:26:32 | 6,950 | 900 | |
| 18:25:53 | 6,920 | 100 | |
| 17:42:42 | 6,920 | 100 | |
| 17:21:52 | 6,930 | 500 | |
| 17:21:52 | 6,930 | 900 | |
| 17:19:33 | 6,900 | 5 | |
| 17:19:33 | 6,930 | 300 | |
| 17:19:33 | 6,930 | 600 | |
| 17:01:16 | 6,900 | 500 | |
| 17:01:16 | 6,900 | 500 | |
| 17:01:16 | 6,900 | 600 | |
| 17:01:16 | 6,900 | 500 | |
| 17:01:16 | 6,900 | 800 | |
| 17:01:16 | 6,900 | 100 | |
| 17:01:16 | 6,890 | 100 | |
| 16:19:46 | 6,900 | 100 | |
| 16:13:02 | 6,880 | 100 | |
| 16:12:56 | 6,880 | 100 | |
| 16:12:56 | 6,890 | 100 | |
| 16:12:49 | 6,910 | 100 | |
| 15:30:00 | 6,950 | 60 | |
| 15:30:00 | 6,950 | 72 | |
| 15:30:00 | 6,950 | 100 | |
| 15:30:00 | 6,950 | 200 | |
| 15:30:00 | 6,950 | 500 | |
| 15:30:00 | 6,950 | 100 | |
| 15:30:00 | 6,950 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|