Firm Capital Property Trust Trust Units Aktie
| 6,80CAD | -0,04CAD | -0,58% |
WKN DE: A40HWM / ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:31 | 6,800 | 100 | |
| 18:37:02 | 6,850 | 100 | |
| 17:52:11 | 6,800 | 1 800 | |
| 17:52:10 | 6,820 | 10 | |
| 17:52:10 | 6,800 | 4 900 | |
| 17:52:10 | 6,810 | 100 | |
| 17:52:10 | 6,820 | 100 | |
| 17:52:10 | 6,820 | 100 | |
| 17:52:10 | 6,820 | 100 | |
| 17:52:10 | 6,820 | 5 300 | |
| 17:48:44 | 6,830 | 600 | |
| 17:48:44 | 6,830 | 1 000 | |
| 17:48:44 | 6,830 | 83 | |
| 17:48:44 | 6,840 | 100 | |
| 17:48:44 | 6,840 | 100 | |
| 17:33:44 | 6,880 | 300 | |
| 17:33:44 | 6,880 | 100 | |
| 17:33:44 | 6,870 | 100 | |
| 17:33:44 | 6,880 | 100 | |
| 17:33:44 | 6,880 | 100 | |
| 17:12:24 | 6,890 | 100 | |
| 17:12:24 | 6,890 | 100 | |
| 17:12:24 | 6,890 | 1 000 | |
| 17:00:53 | 6,910 | 100 | |
| 17:00:53 | 6,910 | 100 | |
| 17:00:53 | 6,910 | 200 | |
| 16:42:17 | 6,940 | 100 | |
| 16:42:17 | 6,940 | 100 | |
| 16:37:18 | 6,910 | 10 | |
| 16:28:45 | 6,890 | 100 | |
| 16:28:45 | 6,890 | 100 | |
| 16:28:45 | 6,890 | 100 | |
| 16:28:45 | 6,890 | 700 | |
| 16:28:09 | 6,890 | 200 | |
| 16:28:09 | 6,890 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
|
19:55
|
|
|
|
19:40
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|