First Farmers and Merchants Aktie
41,98USD | 1,48USD | 3,65% |
ISIN: US3201481096
First Farmers and Merchants Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:34 | 41,980 | 100 | |
18:34:00 | 39,750 | 100 | |
18:20:52 | 40,000 | 100 | |
17:19:05 | 41,000 | 100 | |
16:42:25 | 41,980 | 100 | |
16:41:22 | 40,200 | 200 | |
16:41:09 | 40,500 | 300 | |
16:40:45 | 40,200 | 1 900 | |
16:39:28 | 40,000 | 100 | |
16:37:44 | 40,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Farmers and Merchants Corp. CDT
Weitere Meldungen
20:50
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|