G Mining Ventures Aktie
| 28,15EUR | 0,26EUR | 0,93% |
WKN DE: A40HNQ / ISIN: CA36270K1021
G Mining Ventures Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:21 | 27,580 | ||
| 15:03:05 | 27,570 | ||
| 14:49:21 | 27,610 | ||
| 14:32:49 | 27,560 | ||
| 14:18:18 | 27,860 | ||
| 13:48:55 | 27,480 | ||
| 13:32:25 | 27,460 | ||
| 13:18:05 | 27,520 | ||
| 13:03:38 | 27,540 | ||
| 12:57:02 | 27,900 | 207 | |
| 12:48:20 | 27,600 | ||
| 12:33:38 | 27,620 | ||
| 12:18:21 | 27,600 | ||
| 12:03:40 | 27,600 | ||
| 11:48:44 | 27,580 | ||
| 11:33:18 | 27,570 | ||
| 11:18:22 | 27,590 | ||
| 11:04:02 | 27,540 | ||
| 10:47:54 | 27,590 | ||
| 10:33:21 | 27,580 | ||
| 10:17:30 | 27,540 | ||
| 10:03:11 | 27,570 | ||
| 09:50:06 | 27,570 | ||
| 09:33:18 | 27,620 | ||
| 09:16:49 | 27,650 | ||
| 09:07:18 | 27,590 | ||
| 08:56:52 | 27,610 | ||
| 08:48:43 | 27,590 | ||
| 08:42:49 | 27,560 | ||
| 08:42:07 | 27,560 | ||
| 08:33:14 | 27,570 | ||
| 08:18:35 | 27,610 | ||
| 08:05:01 | 27,560 | ||
| 07:54:04 | 27,450 | ||
| 07:38:02 | 27,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G Mining Ventures Corp Registered shs
Weitere Meldungen
|
15:58
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|