GCP Infrastructure Investments Aktie
| 0,82GBP | 0,01GBP | 0,74% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:58 | 0,818 | 3 343 | |
| 16:29:58 | 0,818 | 690 | |
| 16:29:58 | 0,818 | 1 937 | |
| 16:29:58 | 0,820 | ||
| 16:29:58 | 0,819 | 1 795 | |
| 16:29:58 | 0,819 | 576 | |
| 16:25:06 | 0,820 | ||
| 16:25:06 | 0,819 | 50 | |
| 16:25:06 | 0,820 | ||
| 16:25:06 | 0,819 | 45 | |
| 16:21:57 | 0,819 | 9 155 | |
| 16:11:39 | 0,819 | 30 | |
| 16:08:18 | 0,820 | 1 000 | |
| 16:03:49 | 0,819 | 108 | |
| 16:02:42 | 0,820 | 1 | |
| 16:01:50 | 0,819 | ||
| 16:01:50 | 0,820 | ||
| 16:01:50 | 0,819 | 45 | |
| 15:52:02 | 0,820 | 45 000 | |
| 15:52:01 | 0,820 | 1 588 | |
| 15:52:01 | 0,819 | 534 | |
| 15:51:55 | 0,820 | ||
| 15:51:28 | 0,820 | 2 000 | |
| 15:35:59 | 0,820 | 4 872 | |
| 15:32:45 | 0,820 | 4 265 | |
| 15:32:08 | 0,818 | 63 | |
| 15:31:54 | 0,820 | 400 | |
| 15:31:54 | 0,820 | 1 200 | |
| 15:31:54 | 0,820 | 1 200 | |
| 15:31:54 | 0,820 | 1 200 | |
| 15:31:54 | 0,820 | 1 200 | |
| 15:31:54 | 0,820 | 1 200 | |
| 15:31:54 | 0,819 | 3 862 | |
| 15:31:54 | 0,819 | 2 429 | |
| 15:31:54 | 0,820 | 1 771 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|