GCP Infrastructure Investments Aktie
| 0,83GBP | 0,00GBP | 0,24% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:25 | 0,829 | 158 581 | |
| 17:36:53 | 0,829 | 225 990 | |
| 17:35:08 | 0,829 | 1 | |
| 17:35:08 | 0,829 | 2 738 | |
| 17:35:08 | 0,829 | 1 062 | |
| 17:35:08 | 0,829 | 221 | |
| 17:35:08 | 0,829 | 102 | |
| 17:35:08 | 0,829 | 536 | |
| 17:35:08 | 0,829 | 9 | |
| 17:35:08 | 0,829 | 601 | |
| 17:35:08 | 0,829 | 3 956 | |
| 17:35:08 | 0,829 | 81 | |
| 17:35:08 | 0,829 | 1 170 | |
| 17:35:08 | 0,829 | 173 | |
| 17:35:08 | 0,829 | 605 | |
| 17:35:08 | 0,829 | 64 | |
| 17:35:08 | 0,829 | 7 184 | |
| 17:35:08 | 0,829 | 4 341 | |
| 17:35:08 | 0,829 | 56 | |
| 17:35:08 | 0,829 | 256 | |
| 17:35:08 | 0,829 | 262 | |
| 17:35:08 | 0,829 | 2 | |
| 17:35:08 | 0,829 | 256 | |
| 17:35:08 | 0,829 | 566 | |
| 17:35:08 | 0,829 | 411 | |
| 17:35:08 | 0,829 | 192 | |
| 17:35:08 | 0,829 | 2 253 | |
| 17:35:08 | 0,829 | 5 803 | |
| 17:35:08 | 0,829 | 3 | |
| 17:35:08 | 0,829 | 973 | |
| 17:35:08 | 0,829 | 65 | |
| 17:29:36 | 0,824 | 138 | |
| 17:29:32 | 0,824 | 8 675 | |
| 17:28:14 | 0,824 | 1 758 | |
| 17:27:58 | 0,824 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
20:33
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|