GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | 0,13% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:46 | 0,766 | 3 481 | |
| 16:21:59 | 0,766 | 53 802 | |
| 16:19:46 | 0,771 | ||
| 16:18:39 | 0,768 | 10 000 | |
| 16:17:42 | 0,768 | 15 000 | |
| 16:17:02 | 0,768 | 13 000 | |
| 16:15:31 | 0,768 | 2 605 | |
| 16:14:25 | 0,766 | 13 535 | |
| 16:12:47 | 0,768 | 3 908 | |
| 16:10:02 | 0,766 | 54 000 | |
| 16:09:56 | 0,766 | 1 092 | |
| 16:05:51 | 0,771 | ||
| 15:57:46 | 0,767 | 2 602 | |
| 15:56:25 | 0,771 | 53 | |
| 15:56:25 | 0,770 | 8 000 | |
| 15:56:25 | 0,770 | 8 000 | |
| 15:55:34 | 0,771 | ||
| 15:55:34 | 0,771 | ||
| 15:52:27 | 0,765 | 10 840 | |
| 15:49:03 | 0,765 | 12 918 | |
| 15:45:03 | 0,765 | 1 376 | |
| 15:28:15 | 0,764 | ||
| 15:23:12 | 0,765 | 26 144 | |
| 15:04:43 | 0,765 | 4 573 | |
| 14:52:23 | 0,766 | 12 400 | |
| 14:51:39 | 0,774 | ||
| 14:51:39 | 0,774 | ||
| 14:51:39 | 0,770 | 101 | |
| 14:41:25 | 0,766 | 1 300 | |
| 14:28:55 | 0,766 | 4 000 | |
| 14:25:23 | 0,765 | 8 114 | |
| 14:07:38 | 0,766 | 5 000 | |
| 13:56:13 | 0,765 | 4 568 | |
| 13:39:16 | 0,766 | 9 000 | |
| 13:28:25 | 0,767 | 15 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
16:33
|
|
|
|
16:31
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.